Oportun Financial Corpora... (OPRT)
NASDAQ: OPRT
· Real-Time Price · USD
7.37
-0.08 (-1.07%)
At close: Jun 27, 2025, 3:59 PM
7.36
-0.14%
After-hours: Jun 27, 2025, 05:50 PM EDT
Oportun Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.40 | 7.55 | 7.10 | 7.36 | 7.36 | n/a | 4,461,571 |
| Jun 26, 2025 | 6.86 | 7.48 | 6.86 | 7.45 | 7.45 | 1.22% | 576,053 |
| Jun 25, 2025 | 7.24 | 7.27 | 6.81 | 6.83 | 6.83 | -8.32% | 311,500 |
| Jun 24, 2025 | 7.02 | 7.43 | 6.91 | 7.07 | 7.07 | 3.51% | 712,128 |
| Jun 23, 2025 | 6.78 | 6.91 | 6.32 | 6.82 | 6.82 | -3.54% | 519,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.