Oportun Financial Corpora... (OPRT)
4.61
0.20 (4.54%)
At close: Apr 17, 2025, 3:59 PM
4.85
5.21%
After-hours: Apr 17, 2025, 06:52 PM EDT
Oportun Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.42 | 4.42 | 4.67 | 4.67 | 4.40 | 4.40 | 4.61 | 4.61 | n/a | 399,306 |
| Apr 16, 2025 | 4.11 | 4.11 | 4.45 | 4.45 | 4.05 | 4.05 | 4.41 | 4.41 | -4.34% | 489,940 |
| Apr 15, 2025 | 4.17 | 4.17 | 4.23 | 4.23 | 4.11 | 4.11 | 4.11 | 4.11 | -6.80% | 288,158 |
| Apr 14, 2025 | 4.27 | 4.27 | 4.32 | 4.32 | 4.11 | 4.11 | 4.14 | 4.14 | 0.73% | 270,000 |
| Apr 11, 2025 | 4.27 | 4.27 | 4.45 | 4.45 | 4.15 | 4.15 | 4.22 | 4.22 | 1.93% | 530,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.