Oportun Financial Corpora... (OPRT)
NASDAQ: OPRT
· Real-Time Price · USD
6.75
0.60 (9.76%)
At close: May 09, 2025, 3:59 PM
6.90
2.30%
After-hours: May 09, 2025, 07:31 PM EDT
Oportun Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.10 | 7.47 | 6.52 | 6.71 | n/a | n/a | 889,952 |
| May 8, 2025 | 5.73 | 6.22 | 5.70 | 6.15 | n/a | -8.35% | 717,200 |
| May 7, 2025 | 5.45 | 5.65 | 5.41 | 5.56 | 5.56 | -9.59% | 312,000 |
| May 6, 2025 | 5.48 | 5.62 | 5.35 | 5.44 | 5.44 | -2.16% | 296,800 |
| May 5, 2025 | 5.26 | 5.68 | 5.24 | 5.56 | 5.56 | 2.21% | 272,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.