Oportun Financial Corpora... (OPRT)
NASDAQ: OPRT
· Real-Time Price · USD
7.04
0.45 (6.83%)
At close: Jun 06, 2025, 3:59 PM
7.21
2.41%
After-hours: Jun 06, 2025, 05:38 PM EDT
Oportun Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.29 | 6.86 | 6.26 | 6.59 | 6.59 | n/a | 609,961 |
| Jun 4, 2025 | 6.70 | 6.82 | 6.22 | 6.24 | 6.24 | -5.31% | 225,600 |
| Jun 3, 2025 | 6.28 | 6.67 | 6.22 | 6.67 | 6.67 | 6.89% | 228,265 |
| Jun 2, 2025 | 6.64 | 6.79 | 6.14 | 6.29 | 6.29 | -5.70% | 421,643 |
| May 30, 2025 | 6.59 | 6.68 | 6.42 | 6.65 | 6.65 | 5.72% | 292,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.