Opthea Limited (OPT)
5.11
0.63 (14.06%)
At close: Mar 03, 2025, 3:59 PM
4.86
-4.89%
After-hours: Mar 03, 2025, 04:15 PM EST
Opthea Fail-to-Deliver
Total FTD Shares
3.94K
Below Average
FTD / Avg. Volume
15.11%
Low Impact
1-Year Change
12.2%
Positive Trend
FTD Chart
Over the past year, Opthea Limited has seen a monthly average of
2,602 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2023 | 5.04 | 1 | n/a |
| Jan 30, 2023 | 5.57 | 1 | -96.67% |
| Feb 03, 2023 | 5.18 | 30 | -69.39% |
| Feb 06, 2023 | 5.47 | 98 | -24.62% |
| Feb 07, 2023 | 5.49 | 130 | +333.33% |
| Feb 08, 2023 | 5.77 | 30 | -98.81% |
| Mar 03, 2023 | 4.56 | 2.53K | +12545.00% |
| Mar 16, 2023 | 4.89 | 20 | n/a |
| Mar 17, 2023 | 4.63 | 20 | -13.04% |
| Mar 31, 2023 | 3.95 | 23 | -14.81% |
| Apr 03, 2023 | 3.96 | 27 | -78.91% |
| Apr 04, 2023 | 3.62 | 128 | -96.10% |
| Jul 07, 2023 | 2.87 | 3.29K | +49.70% |
| Jul 10, 2023 | 2.86 | 2.19K | +4121.15% |
| Jul 11, 2023 | 2.99 | 52 | +48.57% |
| Jul 28, 2023 | 3.09 | 35 | -98.48% |
| Sep 01, 2023 | 2.35 | 2.31K | +147.96% |
| Sep 05, 2023 | 2.26 | 930 | +69.71% |
| Sep 07, 2023 | 2.24 | 548 | -63.10% |
| Sep 08, 2023 | 2.16 | 1.49K | -44.34% |
| Sep 11, 2023 | 2.21 | 2.67K | +1091.07% |
| Sep 14, 2023 | 2.18 | 224 | +124.00% |
| Sep 18, 2023 | 2.04 | 100 | +8.70% |
| Sep 19, 2023 | 1.90 | 92 | -81.41% |
| Sep 27, 2023 | 1.76 | 495 | -58.68% |
| Sep 28, 2023 | 1.73 | 1.2K | +53.98% |
| Oct 03, 2023 | 1.69 | 778 | -56.44% |
| Oct 05, 2023 | 1.84 | 1.79K | +270.54% |
| Nov 07, 2023 | 1.93 | 482 | -10.24% |
| Nov 13, 2023 | 1.73 | 537 | -50.42% |
| Nov 24, 2023 | 1.95 | 1.08K | +2156.25% |
| Nov 27, 2023 | 2.17 | 48 | -12.73% |
| Nov 28, 2023 | 2.21 | 55 | -68.02% |
| Nov 30, 2023 | 2.28 | 172 | +330.00% |
| Dec 07, 2023 | 2.66 | 40 | -44.44% |
| Dec 22, 2023 | 2.56 | 72 | +18.03% |
| Dec 26, 2023 | 2.43 | 61 | -99.44% |
| Dec 29, 2023 | 2.92 | 10.97K | +144.41% |
| Jan 02, 2024 | 2.95 | 4.49K | +49.95% |
| Jan 03, 2024 | 2.99 | 2.99K | +170.61% |
| Jan 08, 2024 | 3.13 | 1.11K | +1040.21% |
| Jan 09, 2024 | 3.08 | 97 | n/a |
| Jan 10, 2024 | 3.01 | 97 | -59.24% |
| Jan 11, 2024 | 2.90 | 238 | -71.60% |
| Jan 16, 2024 | 2.77 | 838 | -83.64% |
| Jan 22, 2024 | 2.85 | 5.12K | +45.97% |
| Jan 30, 2024 | 2.54 | 3.51K | +144.19% |
| Feb 01, 2024 | 2.71 | 1.44K | -59.07% |
| Feb 02, 2024 | 2.70 | 3.51K | -73.53% |
| Feb 05, 2024 | 2.80 | 13.26K | -17.27% |
| Feb 06, 2024 | 3.13 | 16.03K | +200300.00% |
| Feb 07, 2024 | 3.01 | 8 | -99.73% |
| Feb 08, 2024 | 2.93 | 3K | +1150.00% |
| Feb 09, 2024 | 2.93 | 240 | -82.12% |
| Feb 12, 2024 | 2.83 | 1.34K | +295.87% |
| Feb 14, 2024 | 2.94 | 339 | +391.30% |
| Feb 21, 2024 | 3.03 | 69 | -99.00% |
| Feb 23, 2024 | 3.26 | 6.89K | +61.38% |
| Feb 27, 2024 | 3.26 | 4.27K | +70.54% |
| Feb 28, 2024 | 3.53 | 2.5K | +15537.50% |
| Feb 29, 2024 | 3.71 | 16 | -97.60% |
| Mar 01, 2024 | 3.50 | 666 | +16550.00% |
| Mar 04, 2024 | 3.56 | 4 | n/a |
| Mar 05, 2024 | 3.41 | 4 | -99.95% |
| Mar 06, 2024 | 3.47 | 7.43K | +109.15% |
| Mar 15, 2024 | 3.58 | 3.55K | +38.93% |
| Mar 19, 2024 | 3.44 | 2.56K | +2334.29% |
| Mar 20, 2024 | 3.37 | 105 | -95.13% |
| Mar 21, 2024 | 3.46 | 2.16K | -56.88% |
| Mar 22, 2024 | 3.47 | 5K | -50.00% |
| Mar 25, 2024 | 3.78 | 10K | +605.22% |
| Mar 26, 2024 | 3.83 | 1.42K | +261.73% |
| Mar 28, 2024 | 3.91 | 392 | +50.19% |
| Apr 01, 2024 | 4.11 | 261 | +128.95% |
| Apr 02, 2024 | 4.14 | 114 | -95.11% |
| Apr 03, 2024 | 4.09 | 2.33K | +254.26% |
| Apr 04, 2024 | 4.13 | 658 | -89.35% |
| Apr 05, 2024 | 4.00 | 6.18K | +68.34% |
| Apr 08, 2024 | 4.02 | 3.67K | +26114.29% |
| Apr 11, 2024 | 3.92 | 14 | -99.86% |
| Apr 12, 2024 | 3.91 | 10.01K | +1001100.00% |
| Apr 19, 2024 | 3.45 | 1 | -99.96% |
| Apr 24, 2024 | 3.49 | 2.78K | n/a |
| Apr 25, 2024 | 3.51 | 2.78K | +74.23% |
| Apr 30, 2024 | 3.43 | 1.59K | +79650.00% |
| May 06, 2024 | 3.50 | 2 | -99.98% |
| May 07, 2024 | 3.55 | 10K | -27.04% |
| May 13, 2024 | 3.62 | 13.71K | +356.87% |
| May 14, 2024 | 3.70 | 3K | -44.72% |
| May 16, 2024 | 3.55 | 5.43K | +35.68% |
| May 17, 2024 | 3.47 | 4K | n/a |
| May 20, 2024 | 3.41 | 4K | +78.89% |
| May 24, 2024 | 3.24 | 2.24K | -13.37% |
| May 28, 2024 | 3.26 | 2.58K | -64.73% |
| May 30, 2024 | 3.03 | 7.32K | -34.31% |
| May 31, 2024 | 2.87 | 11.14K | +3215.48% |
| Jun 21, 2024 | 2.03 | 336 | n/a |
| Jun 24, 2024 | 2.03 | 336 | -96.64% |
| Jun 25, 2024 | 1.95 | 10K | -60.00% |
| Jun 26, 2024 | 1.94 | 25K | +150.00% |
| Jun 27, 2024 | 1.95 | 10K | +315.97% |
| Jul 15, 2024 | 2.01 | 2.4K | +11.97% |
| Jul 16, 2024 | 2.09 | 2.15K | +2455.95% |
| Jul 29, 2024 | 2.23 | 84 | +223.08% |
| Jul 30, 2024 | 2.23 | 26 | -75.24% |
| Aug 01, 2024 | 2.27 | 105 | +26.51% |
| Aug 02, 2024 | 2.22 | 83 | -72.33% |
| Aug 05, 2024 | 2.22 | 300 | +1664.71% |
| Aug 09, 2024 | 2.22 | 17 | -97.98% |
| Aug 12, 2024 | 2.29 | 841 | +8.94% |
| Aug 13, 2024 | 2.29 | 772 | -31.07% |
| Aug 15, 2024 | 2.31 | 1.12K | +380.69% |
| Aug 19, 2024 | 2.57 | 233 | -95.68% |
| Aug 22, 2024 | 2.86 | 5.39K | +6320.24% |
| Aug 23, 2024 | 2.90 | 84 | -1.18% |
| Aug 26, 2024 | 2.90 | 85 | -76.45% |
| Aug 27, 2024 | 2.93 | 361 | -65.72% |
| Aug 30, 2024 | 3.15 | 1.05K | +71.50% |
| Sep 04, 2024 | 2.98 | 614 | +104.67% |
| Sep 05, 2024 | 2.99 | 300 | -79.45% |
| Sep 09, 2024 | 2.96 | 1.46K | +879.87% |
| Sep 19, 2024 | 3.51 | 149 | -76.12% |
| Sep 23, 2024 | 3.97 | 624 | -41.79% |
| Sep 24, 2024 | 4.09 | 1.07K | +2797.30% |
| Sep 25, 2024 | 3.89 | 37 | -94.74% |
| Oct 02, 2024 | 4.70 | 704 | -89.99% |
| Oct 03, 2024 | 4.60 | 7.04K | +4062.72% |
| Oct 15, 2024 | 4.90 | 169 | +24.26% |
| Oct 16, 2024 | 4.96 | 136 | -97.91% |
| Oct 18, 2024 | 5.03 | 6.5K | +116.67% |
| Oct 23, 2024 | 4.46 | 3K | +200.00% |
| Oct 24, 2024 | 4.54 | 1K | -24.98% |
| Oct 28, 2024 | 4.17 | 1.33K | -43.47% |
| Oct 30, 2024 | 4.58 | 2.36K | +1383.02% |
| Nov 04, 2024 | 4.34 | 159 | -75.20% |
| Nov 13, 2024 | 4.16 | 641 | +111.55% |
| Nov 21, 2024 | 3.31 | 303 | -11.66% |
| Nov 22, 2024 | 3.19 | 343 | -1.44% |
| Nov 26, 2024 | 3.19 | 348 | -87.56% |
| Nov 29, 2024 | 3.34 | 2.8K | +184.35% |
| Dec 02, 2024 | 3.68 | 984 | -38.07% |
| Dec 03, 2024 | 3.70 | 1.59K | -21.88% |
| Dec 09, 2024 | 3.68 | 2.03K | +35.24% |
| Dec 10, 2024 | 3.71 | 1.5K | +134.27% |
| Dec 12, 2024 | 3.43 | 642 | +59.31% |
| Dec 17, 2024 | 3.35 | 403 | +397.53% |
| Jan 02, 2025 | 3.95 | 81 | -60.87% |
| Jan 03, 2025 | 3.70 | 207 | +91.67% |
| Jan 06, 2025 | 3.76 | 108 | -42.55% |
| Jan 07, 2025 | 3.72 | 188 | -87.73% |
| Jan 08, 2025 | 3.92 | 1.53K | -64.96% |
| Jan 21, 2025 | 3.97 | 4.37K | -89.34% |
| Jan 27, 2025 | 4.89 | 41.01K | +68.29% |
| Jan 28, 2025 | 4.81 | 24.37K | +10731.11% |
| Jan 29, 2025 | 5.01 | 225 | -26.71% |
| Jan 30, 2025 | 5.04 | 307 | -92.20% |
| Jan 31, 2025 | 5.49 | 3.94K | n/a |