Ocean Power Technologies ... (OPTT)
0.47
-0.01 (-1.57%)
At close: Mar 28, 2025, 3:59 PM
0.46
-0.46%
Pre-market: Mar 31, 2025, 04:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 114.55% | 0.04 | 0.04-0.04 | 4,575 | 10,448 | -7 | 176% | 31.34K |
| Call | 46D | 221.82% | 0.04 | 0.04-0.04 | 4,397 | 6,039 | -1 | 230% | 18.12K |
| Call | 137D | 114.55% | 0.13 | 0.1-0.13 | 3,133 | 11,390 | -1 | 199% | 136.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 114.55% | 0.13 | 0.1-0.13 | 3,133 | 11,390 | -1 | 199% | 136.68K |
| Call | 46D | 114.55% | 0.04 | 0.04-0.04 | 4,575 | 10,448 | -7 | 176% | 31.34K |
| Call | 46D | 7.27% | 0.09 | 0.05-0.15 | 2,875 | 9,813 | +40 | 205% | 117.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.