Ocean Power Technologies ... (OPTT)
0.47
-0.01 (-1.57%)
At close: Mar 28, 2025, 3:59 PM
0.46
-1.63%
Pre-market: Mar 31, 2025, 04:39 AM EDT
Ocean Power Fail-to-Deliver
Total FTD Shares
153.86K
Above Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ocean Power Technologies Inc. has seen a monthly average of
166,871 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.53 | 257 | -97.00% |
| Jan 09, 2023 | 0.66 | 8.58K | +560.86% |
| Jan 10, 2023 | 0.72 | 1.3K | +2100.00% |
| Jan 11, 2023 | 0.69 | 59 | -94.03% |
| Jan 17, 2023 | 0.74 | 989 | -97.09% |
| Jan 23, 2023 | 0.73 | 34.02K | +45868.92% |
| Jan 31, 2023 | 0.68 | 74 | -35.65% |
| Feb 01, 2023 | 0.70 | 115 | -99.35% |
| Feb 06, 2023 | 0.68 | 17.64K | -78.84% |
| Feb 13, 2023 | 0.62 | 83.38K | n/a |
| Feb 14, 2023 | 0.63 | 83.38K | +44969.19% |
| Feb 16, 2023 | 0.62 | 185 | +4525.00% |
| Feb 21, 2023 | 0.62 | 4 | -99.28% |
| Feb 23, 2023 | 0.58 | 554 | +583.95% |
| Mar 02, 2023 | 0.56 | 81 | +1925.00% |
| Mar 07, 2023 | 0.59 | 4 | n/a |
| Mar 08, 2023 | 0.58 | 4 | -99.67% |
| Mar 09, 2023 | 0.57 | 1.21K | -29.83% |
| Mar 10, 2023 | 0.57 | 1.73K | +203.51% |
| Mar 13, 2023 | 0.55 | 570 | +2.52% |
| Mar 16, 2023 | 0.54 | 556 | +85.33% |
| Mar 20, 2023 | 0.55 | 300 | +7400.00% |
| Mar 21, 2023 | 0.53 | 4 | +33.33% |
| Mar 27, 2023 | 0.52 | 3 | -93.18% |
| Mar 29, 2023 | 0.52 | 44 | +1366.67% |
| Apr 04, 2023 | 0.52 | 3 | n/a |
| Apr 11, 2023 | 0.52 | 3 | n/a |
| Apr 14, 2023 | 0.54 | 3 | n/a |
| Apr 18, 2023 | 0.56 | 3 | -99.98% |
| Apr 27, 2023 | 0.50 | 13.23K | -39.89% |
| Apr 28, 2023 | 0.49 | 22.01K | +366716.67% |
| May 15, 2023 | 0.50 | 6 | -99.82% |
| May 24, 2023 | 0.54 | 3.38K | +928.57% |
| May 30, 2023 | 0.52 | 329 | -36.73% |
| Jun 05, 2023 | 0.56 | 520 | +23.22% |
| Jun 06, 2023 | 0.60 | 422 | -66.08% |
| Jun 07, 2023 | 0.66 | 1.24K | +3.15% |
| Jun 09, 2023 | 0.60 | 1.21K | -74.58% |
| Jun 12, 2023 | 0.62 | 4.75K | -26.33% |
| Jun 13, 2023 | 0.64 | 6.44K | +265.34% |
| Jun 14, 2023 | 0.65 | 1.76K | -92.42% |
| Jun 20, 2023 | 0.62 | 23.25K | +604.45% |
| Jun 21, 2023 | 0.63 | 3.3K | +515.67% |
| Jun 22, 2023 | 0.61 | 536 | -92.27% |
| Jun 27, 2023 | 0.61 | 6.93K | +252.29% |
| Jun 28, 2023 | 0.59 | 1.97K | +186.46% |
| Jun 29, 2023 | 0.60 | 687 | -26.45% |
| Jun 30, 2023 | 0.60 | 934 | +21.14% |
| Jul 03, 2023 | 0.60 | 771 | +686.73% |
| Jul 06, 2023 | 0.61 | 98 | +345.45% |
| Jul 10, 2023 | 0.62 | 22 | -97.77% |
| Jul 18, 2023 | 0.72 | 986 | +96.41% |
| Jul 19, 2023 | 0.71 | 502 | -23.12% |
| Jul 20, 2023 | 0.71 | 653 | +1206.00% |
| Jul 21, 2023 | 0.65 | 50 | -96.04% |
| Aug 02, 2023 | 0.60 | 1.26K | +24.09% |
| Aug 03, 2023 | 0.56 | 1.02K | -6.44% |
| Aug 08, 2023 | 0.55 | 1.09K | +32.24% |
| Aug 09, 2023 | 0.51 | 822 | -86.54% |
| Aug 14, 2023 | 0.48 | 6.11K | +3790.45% |
| Sep 18, 2023 | 0.40 | 157 | +15600.00% |
| Sep 29, 2023 | 0.39 | 1 | -99.32% |
| Oct 10, 2023 | 0.38 | 147 | +194.00% |
| Oct 27, 2023 | 0.34 | 50 | -99.65% |
| Nov 08, 2023 | 0.28 | 14.37K | +250.59% |
| Nov 09, 2023 | 0.29 | 4.1K | +30.32% |
| Nov 10, 2023 | 0.29 | 3.15K | -32.56% |
| Nov 21, 2023 | 0.30 | 4.67K | +76.57% |
| Nov 30, 2023 | 0.29 | 2.64K | +81.83% |
| Dec 01, 2023 | 0.36 | 1.45K | -17.44% |
| Dec 11, 2023 | 0.34 | 1.76K | +1544.86% |
| Dec 22, 2023 | 0.34 | 107 | -98.00% |
| Dec 27, 2023 | 0.35 | 5.35K | -51.18% |
| Dec 28, 2023 | 0.33 | 10.96K | +450.78% |
| Jan 04, 2024 | 0.31 | 1.99K | +1629.57% |
| Jan 24, 2024 | 0.32 | 115 | +51.32% |
| Feb 09, 2024 | 0.30 | 76 | -99.16% |
| Feb 12, 2024 | 0.33 | 9.03K | +145.21% |
| Feb 13, 2024 | 0.33 | 3.68K | -49.19% |
| Feb 14, 2024 | 0.35 | 7.25K | +259.35% |
| Feb 15, 2024 | 0.34 | 2.02K | -91.78% |
| Feb 16, 2024 | 0.36 | 24.52K | +1318.39% |
| Feb 20, 2024 | 0.35 | 1.73K | +37.55% |
| Feb 21, 2024 | 0.31 | 1.26K | -55.09% |
| Feb 23, 2024 | 0.29 | 2.8K | -71.92% |
| Feb 26, 2024 | 0.29 | 9.97K | -65.77% |
| Feb 27, 2024 | 0.30 | 29.12K | -1.81% |
| Feb 29, 2024 | 0.30 | 29.66K | -24.34% |
| Mar 01, 2024 | 0.29 | 39.2K | -84.34% |
| Mar 07, 2024 | 0.29 | 250.23K | +45068.23% |
| Mar 12, 2024 | 0.29 | 554 | -94.77% |
| Mar 14, 2024 | 0.29 | 10.6K | +5597.85% |
| Mar 20, 2024 | 0.30 | 186 | +3620.00% |
| Mar 25, 2024 | 0.27 | 5 | -99.86% |
| Mar 26, 2024 | 0.26 | 3.65K | +121666.67% |
| Mar 27, 2024 | 0.27 | 3 | -99.97% |
| Mar 28, 2024 | 0.27 | 8.94K | -92.42% |
| Apr 10, 2024 | 0.25 | 117.89K | +16.76% |
| Apr 11, 2024 | 0.24 | 100.97K | +796.40% |
| Apr 15, 2024 | 0.24 | 11.26K | -66.92% |
| Apr 18, 2024 | 0.21 | 34.05K | -14.05% |
| Apr 23, 2024 | 0.19 | 39.61K | +137.96% |
| Apr 24, 2024 | 0.19 | 16.65K | +318.37% |
| Apr 25, 2024 | 0.19 | 3.98K | -89.95% |
| May 02, 2024 | 0.19 | 39.58K | +54.38% |
| May 03, 2024 | 0.20 | 25.64K | +128.10% |
| May 07, 2024 | 0.19 | 11.24K | +229.01% |
| May 08, 2024 | 0.19 | 3.42K | -72.30% |
| May 10, 2024 | 0.20 | 12.33K | +22325.45% |
| May 17, 2024 | 0.19 | 55 | n/a |
| May 20, 2024 | 0.19 | 55 | -99.08% |
| May 28, 2024 | 0.19 | 6K | -98.63% |
| May 29, 2024 | 0.20 | 439.44K | +14265.58% |
| May 31, 2024 | 0.19 | 3.06K | +91.79% |
| Jun 03, 2024 | 0.18 | 1.59K | -94.18% |
| Jun 04, 2024 | 0.19 | 27.43K | -73.91% |
| Jun 05, 2024 | 0.17 | 105.12K | -76.55% |
| Jun 06, 2024 | 0.18 | 448.22K | +266.05% |
| Jun 07, 2024 | 0.16 | 122.45K | +281.55% |
| Jun 10, 2024 | 0.15 | 32.09K | +1.99% |
| Jun 11, 2024 | 0.15 | 31.46K | -93.89% |
| Jun 14, 2024 | 0.15 | 514.74K | -6.88% |
| Jun 17, 2024 | 0.14 | 552.77K | +27638450.00% |
| Jun 24, 2024 | 0.13 | 2 | -100.00% |
| Jun 27, 2024 | 0.18 | 8.59M | +3611.39% |
| Jun 28, 2024 | 0.16 | 231.37K | -23.39% |
| Jul 01, 2024 | 0.20 | 302.03K | +47.95% |
| Jul 02, 2024 | 0.28 | 204.14K | -73.51% |
| Jul 03, 2024 | 0.51 | 770.61K | +403.98% |
| Jul 05, 2024 | 0.40 | 152.91K | +919.37% |
| Jul 08, 2024 | 0.36 | 15K | -69.65% |
| Jul 09, 2024 | 0.40 | 49.42K | -48.56% |
| Jul 10, 2024 | 0.42 | 96.08K | +409.18% |
| Jul 11, 2024 | 0.39 | 18.87K | -94.57% |
| Jul 12, 2024 | 0.38 | 347.47K | +421.95% |
| Jul 15, 2024 | 0.37 | 66.57K | -41.46% |
| Jul 16, 2024 | 0.39 | 113.72K | +34.43% |
| Jul 17, 2024 | 0.39 | 84.59K | -70.83% |
| Jul 18, 2024 | 0.38 | 290.03K | +339.58% |
| Jul 19, 2024 | 0.37 | 65.98K | +114.59% |
| Jul 22, 2024 | 0.36 | 30.75K | -71.73% |
| Jul 23, 2024 | 0.31 | 108.75K | +455.97% |
| Jul 24, 2024 | 0.33 | 19.56K | +50.22% |
| Jul 25, 2024 | 0.35 | 13.02K | +80.05% |
| Jul 26, 2024 | 0.42 | 7.23K | +76.69% |
| Jul 29, 2024 | 0.31 | 4.09K | +518.28% |
| Jul 30, 2024 | 0.23 | 662 | -49.81% |
| Jul 31, 2024 | 0.24 | 1.32K | -91.99% |
| Aug 01, 2024 | 0.22 | 16.46K | -38.87% |
| Aug 02, 2024 | 0.21 | 26.93K | -86.10% |
| Aug 05, 2024 | 0.20 | 193.77K | +228.29% |
| Aug 06, 2024 | 0.19 | 59.02K | +273.58% |
| Aug 08, 2024 | 0.21 | 15.8K | -13.64% |
| Aug 09, 2024 | 0.20 | 18.3K | -86.01% |
| Aug 12, 2024 | 0.20 | 130.76K | +1137.02% |
| Aug 13, 2024 | 0.19 | 10.57K | +1521.32% |
| Aug 16, 2024 | 0.20 | 652 | -97.65% |
| Aug 19, 2024 | 0.20 | 27.71K | +1204.61% |
| Aug 20, 2024 | 0.20 | 2.12K | +11.79% |
| Aug 21, 2024 | 0.20 | 1.9K | +94.67% |
| Sep 03, 2024 | 0.18 | 976 | +454.55% |
| Sep 04, 2024 | 0.18 | 176 | -87.21% |
| Sep 05, 2024 | 0.18 | 1.38K | +1710.53% |
| Sep 10, 2024 | 0.18 | 76 | -99.99% |
| Sep 16, 2024 | 0.19 | 1M | +212.48% |
| Sep 17, 2024 | 0.25 | 321.32K | +79.55% |
| Sep 18, 2024 | 0.19 | 178.96K | +994116.67% |
| Sep 19, 2024 | 0.18 | 18 | -99.99% |
| Sep 20, 2024 | 0.19 | 155.27K | +23.17% |
| Sep 23, 2024 | 0.18 | 126.06K | +236.35% |
| Sep 24, 2024 | 0.20 | 37.48K | +1341.54% |
| Sep 25, 2024 | 0.18 | 2.6K | -97.78% |
| Sep 26, 2024 | 0.16 | 116.86K | +192.77% |
| Oct 04, 2024 | 0.15 | 39.92K | +39816.00% |
| Oct 07, 2024 | 0.16 | 100 | n/a |
| Oct 08, 2024 | 0.15 | 100 | -97.38% |
| Oct 15, 2024 | 0.16 | 3.81K | +619.62% |
| Oct 18, 2024 | 0.16 | 530 | -99.05% |
| Oct 29, 2024 | 0.15 | 55.9K | -68.87% |
| Nov 12, 2024 | 0.15 | 179.56K | +23873.56% |
| Nov 19, 2024 | 0.15 | 749 | -99.68% |
| Nov 22, 2024 | 0.15 | 233.73K | -91.71% |
| Dec 02, 2024 | 0.50 | 2.82M | +1733.46% |
| Dec 03, 2024 | 0.70 | 153.85K | +61.43% |
| Dec 04, 2024 | 0.37 | 95.3K | -93.67% |
| Dec 05, 2024 | 0.41 | 1.51M | +4305.62% |
| Dec 06, 2024 | 0.37 | 34.17K | -92.31% |
| Dec 09, 2024 | 0.34 | 444.4K | +33.34% |
| Dec 10, 2024 | 0.32 | 333.28K | +3915.39% |
| Dec 12, 2024 | 0.30 | 8.3K | -95.29% |
| Dec 13, 2024 | 0.29 | 176.36K | -73.74% |
| Dec 16, 2024 | 0.34 | 671.5K | +19.45% |
| Dec 17, 2024 | 0.32 | 562.14K | +37.27% |
| Dec 18, 2024 | 0.29 | 409.5K | -41.42% |
| Dec 19, 2024 | 0.32 | 699.04K | +24.80% |
| Dec 20, 2024 | 0.31 | 560.14K | +156.19% |
| Dec 23, 2024 | 0.34 | 218.65K | -84.20% |
| Dec 24, 2024 | 0.33 | 1.38M | +22.95% |
| Dec 26, 2024 | 0.33 | 1.13M | -80.59% |
| Dec 27, 2024 | 0.45 | 5.8M | +716.83% |
| Dec 30, 2024 | 0.48 | 709.89K | +47.58% |
| Dec 31, 2024 | 0.88 | 481.01K | -14.94% |
| Jan 02, 2025 | 1.02 | 565.47K | +78.27% |
| Jan 03, 2025 | 1.01 | 317.19K | +2625.50% |
| Jan 06, 2025 | 1.11 | 11.64K | -89.85% |
| Jan 08, 2025 | 1.41 | 114.65K | +41592.00% |
| Jan 10, 2025 | 1.07 | 275 | -99.80% |
| Jan 13, 2025 | 1.15 | 139.49K | +397.39% |
| Jan 15, 2025 | 0.89 | 28.04K | +834.80% |
| Jan 21, 2025 | 0.92 | 3K | -95.89% |
| Jan 24, 2025 | 0.84 | 73K | +121.21% |
| Jan 27, 2025 | 0.85 | 33K | -65.04% |
| Jan 28, 2025 | 0.80 | 94.4K | +457.16% |
| Feb 04, 2025 | 0.67 | 16.94K | -21.75% |
| Feb 05, 2025 | 0.74 | 21.65K | -9.78% |
| Feb 06, 2025 | 0.91 | 24K | +53.89% |
| Feb 07, 2025 | 0.85 | 15.6K | +1199.67% |
| Feb 11, 2025 | 0.80 | 1.2K | -86.80% |
| Feb 18, 2025 | 0.74 | 9.09K | -5.19% |
| Feb 20, 2025 | 0.70 | 9.59K | -72.12% |
| Feb 24, 2025 | 0.64 | 34.38K | +283.06% |
| Feb 25, 2025 | 0.62 | 8.97K | -96.34% |
| Feb 26, 2025 | 0.63 | 245.07K | +77.46% |
| Feb 27, 2025 | 0.64 | 138.1K | +37023.12% |
| Feb 28, 2025 | 0.59 | 372 | -32.49% |
| Mar 03, 2025 | 0.60 | 551 | -83.67% |
| Mar 04, 2025 | 0.54 | 3.37K | -97.35% |
| Mar 05, 2025 | 0.51 | 127.14K | +74.76% |
| Mar 06, 2025 | 0.55 | 72.76K | +272.94% |
| Mar 12, 2025 | 0.48 | 19.51K | -87.32% |
| Mar 13, 2025 | 0.51 | 153.86K | n/a |