Ocean Power Technologies ... (OPTT)
AMEX: OPTT
· Real-Time Price · USD
0.57
0.05 (9.24%)
At close: Oct 03, 2025, 3:59 PM
0.56
-0.49%
After-hours: Oct 03, 2025, 06:13 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.73K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Ocean Power Technologies Inc. has
3,725
shares failed to deliver, representing 0.06%
of the average daily volume of
5,758,661
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 0.572 | 3,725 | +822.03% |
| Aug 29, 2025 | 0.519 | 404 | -71.55% |
| Jul 30, 2025 | 0.5351 | 1,420 | +6354.55% |
| Jun 30, 2025 | 0.4749 | 22 | -99.98% |
| May 30, 2025 | 0.4733 | 98,809 | +40066.26% |
| Apr 28, 2025 | 0.4227 | 246 | -95.90% |
| Mar 25, 2025 | 0.5418 | 6,000 | +1512.90% |
| Feb 28, 2025 | 0.5982 | 372 | -99.61% |
| Jan 28, 2025 | 0.6957 | 94,400 | -80.37% |
| Dec 31, 2024 | 1.02 | 481,011 | +105.80% |
| Nov 22, 2024 | 0.1557 | 233,726 | +318.12% |
| Oct 29, 2024 | 0.1483 | 55,899 | -52.17% |
| Sep 26, 2024 | 0.1627 | 116,864 | +6050.74% |
| Aug 21, 2024 | 0.194 | 1,900 | +44.05% |
| Jul 31, 2024 | 0.2177 | 1,319 | -99.43% |
| Jun 28, 2024 | 0.1958 | 231,374 | +7463.71% |
| May 31, 2024 | 0.1802 | 3,059 | -23.12% |
| Apr 25, 2024 | 0.1885 | 3,979 | -55.48% |
| Mar 28, 2024 | 0.265 | 8,938 | -69.86% |
| Feb 29, 2024 | 0.2949 | 29,656 | +25687.83% |
| Jan 24, 2024 | 0.32 | 115 | -98.95% |
| Dec 28, 2023 | 0.3288 | 10,955 | +314.65% |
| Nov 30, 2023 | 0.3551 | 2,642 | +5184.00% |
| Oct 27, 2023 | 0.318 | 50 | +4900.00% |
| Sep 29, 2023 | 0.39 | 1 | -99.98% |
| Aug 14, 2023 | 0.49 | 6,108 | +12116.00% |
| Jul 21, 2023 | 0.63 | 50 | -94.65% |
| Jun 30, 2023 | 0.6 | 934 | +183.89% |
| May 30, 2023 | 0.52 | 329 | -98.51% |
| Apr 28, 2023 | 0.5081 | 22,009 | +49920.45% |
| Mar 29, 2023 | 0.5076 | 44 | -92.06% |
| Feb 23, 2023 | 0.56 | 554 | +648.65% |
| Jan 31, 2023 | 0.6963 | 74 | n/a |