Osisko Gold Royalties Ltd (OR)
20.91
-0.25 (-1.18%)
At close: Mar 28, 2025, 3:59 PM
20.59
-1.53%
After-hours: Mar 28, 2025, 08:00 PM EDT
Osisko Gold Royalties Ltd Fail-to-Deliver
Total FTD Shares
5.61K
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
98.2%
Positive Trend
FTD Chart
Over the past year, Osisko Gold Royalties Ltd has seen a monthly average of
16,414 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.07 | 2.04K | -87.78% |
| Jan 05, 2023 | 12.60 | 16.67K | +191.32% |
| Jan 09, 2023 | 12.72 | 5.72K | +241.06% |
| Jan 10, 2023 | 12.60 | 1.68K | -94.45% |
| Jan 12, 2023 | 12.63 | 30.22K | +437.85% |
| Jan 13, 2023 | 13.00 | 5.62K | +29.11% |
| Jan 17, 2023 | 13.25 | 4.35K | +13.66% |
| Jan 18, 2023 | 13.00 | 3.83K | +170.60% |
| Jan 19, 2023 | 13.01 | 1.42K | -87.30% |
| Jan 23, 2023 | 13.64 | 11.14K | -72.13% |
| Jan 24, 2023 | 13.54 | 39.96K | +566.70% |
| Jan 25, 2023 | 13.76 | 5.99K | +1452.85% |
| Jan 30, 2023 | 13.53 | 386 | -41.16% |
| Feb 02, 2023 | 13.51 | 656 | -90.19% |
| Feb 06, 2023 | 12.86 | 6.69K | -48.16% |
| Feb 07, 2023 | 12.80 | 12.9K | +1586.93% |
| Feb 08, 2023 | 12.94 | 765 | -97.01% |
| Feb 09, 2023 | 12.86 | 25.6K | +5244.89% |
| Feb 10, 2023 | 12.68 | 479 | +32.32% |
| Feb 14, 2023 | 12.79 | 362 | -75.12% |
| Feb 15, 2023 | 12.99 | 1.46K | -97.29% |
| Feb 16, 2023 | 12.92 | 53.78K | +1019.27% |
| Feb 17, 2023 | 12.90 | 4.8K | +76.27% |
| Feb 21, 2023 | 12.77 | 2.73K | +136200.00% |
| Feb 22, 2023 | 12.69 | 2 | -99.97% |
| Feb 23, 2023 | 12.55 | 6.94K | +196.79% |
| Feb 24, 2023 | 12.52 | 2.34K | -42.01% |
| Feb 27, 2023 | 12.96 | 4.03K | +571.67% |
| Feb 28, 2023 | 12.96 | 600 | -98.93% |
| Mar 01, 2023 | 13.11 | 56.21K | +3542.64% |
| Mar 02, 2023 | 13.53 | 1.54K | -94.79% |
| Mar 03, 2023 | 13.49 | 29.61K | +12.69% |
| Mar 06, 2023 | 13.62 | 26.27K | +1151.19% |
| Mar 07, 2023 | 13.51 | 2.1K | -94.90% |
| Mar 08, 2023 | 12.97 | 41.18K | -44.21% |
| Mar 09, 2023 | 12.75 | 73.82K | +1450.86% |
| Mar 13, 2023 | 13.03 | 4.76K | +36.00% |
| Mar 14, 2023 | 13.71 | 3.5K | -98.37% |
| Mar 15, 2023 | 14.08 | 215.11K | +892.89% |
| Mar 16, 2023 | 14.05 | 21.66K | +206.05% |
| Mar 17, 2023 | 14.02 | 7.08K | -70.01% |
| Mar 20, 2023 | 14.84 | 23.6K | +516.61% |
| Mar 22, 2023 | 14.40 | 3.83K | +2987.10% |
| Mar 23, 2023 | 14.66 | 124 | +11.71% |
| Mar 24, 2023 | 15.00 | 111 | -99.61% |
| Mar 27, 2023 | 15.01 | 28.61K | +58283.67% |
| Mar 28, 2023 | 15.20 | 49 | -99.10% |
| Mar 29, 2023 | 15.56 | 5.47K | +352.19% |
| Mar 30, 2023 | 15.51 | 1.21K | -61.16% |
| Mar 31, 2023 | 15.69 | 3.11K | -81.33% |
| Apr 04, 2023 | 16.29 | 16.67K | +278.86% |
| Apr 05, 2023 | 16.71 | 4.4K | -9.98% |
| Apr 06, 2023 | 16.65 | 4.89K | -77.79% |
| Apr 11, 2023 | 16.20 | 22.01K | +424.92% |
| Apr 12, 2023 | 16.47 | 4.19K | -61.06% |
| Apr 13, 2023 | 16.46 | 10.77K | +1958.89% |
| Apr 14, 2023 | 16.65 | 523 | -84.54% |
| Apr 17, 2023 | 16.47 | 3.38K | +79.14% |
| Apr 19, 2023 | 16.24 | 1.89K | -57.14% |
| Apr 20, 2023 | 16.08 | 4.41K | +1414.43% |
| Apr 21, 2023 | 16.22 | 291 | -95.93% |
| Apr 24, 2023 | 16.04 | 7.14K | +314.68% |
| Apr 25, 2023 | 16.18 | 1.72K | -37.37% |
| Apr 27, 2023 | 16.34 | 2.75K | -97.46% |
| Apr 28, 2023 | 16.32 | 108.22K | +613.71% |
| May 15, 2023 | 17.17 | 15.16K | +395.85% |
| May 16, 2023 | 17.43 | 3.06K | -94.25% |
| May 17, 2023 | 16.93 | 53.15K | +473.05% |
| May 19, 2023 | 16.00 | 9.27K | -94.97% |
| May 22, 2023 | 16.26 | 184.38K | +169.34% |
| May 23, 2023 | 16.17 | 68.45K | +279.20% |
| May 25, 2023 | 15.61 | 18.05K | -75.80% |
| May 26, 2023 | 15.43 | 74.61K | +5965.61% |
| May 31, 2023 | 15.41 | 1.23K | -98.70% |
| Jun 02, 2023 | 16.25 | 94.76K | +1782.44% |
| Jun 05, 2023 | 15.98 | 5.03K | -34.50% |
| Jun 06, 2023 | 16.10 | 7.68K | +106.03% |
| Jun 07, 2023 | 16.15 | 3.73K | -19.70% |
| Jun 08, 2023 | 15.86 | 4.64K | -4.40% |
| Jun 12, 2023 | 16.06 | 4.86K | -48.90% |
| Jun 14, 2023 | 15.67 | 9.51K | +978.00% |
| Jun 15, 2023 | 15.65 | 882 | -83.43% |
| Jun 16, 2023 | 15.40 | 5.32K | +13.40% |
| Jun 20, 2023 | 15.63 | 4.69K | +51.52% |
| Jun 21, 2023 | 14.93 | 3.1K | -75.68% |
| Jun 22, 2023 | 15.04 | 12.74K | -75.21% |
| Jun 23, 2023 | 15.13 | 51.38K | +539.25% |
| Jun 27, 2023 | 15.19 | 8.04K | -14.63% |
| Jun 29, 2023 | 14.92 | 9.41K | +41.66% |
| Jul 03, 2023 | 15.37 | 6.65K | +2558.40% |
| Jul 05, 2023 | 15.73 | 250 | -88.74% |
| Jul 06, 2023 | 13.89 | 2.22K | -83.27% |
| Jul 07, 2023 | 14.19 | 13.27K | +2431.68% |
| Jul 11, 2023 | 14.41 | 524 | +424.00% |
| Jul 14, 2023 | 15.07 | 100 | +9900.00% |
| Jul 18, 2023 | 15.05 | 1 | -99.97% |
| Jul 19, 2023 | 15.14 | 3.34K | +105.29% |
| Jul 20, 2023 | 15.05 | 1.63K | -68.29% |
| Jul 21, 2023 | 14.82 | 5.13K | +71.03% |
| Jul 25, 2023 | 14.75 | 3K | -50.13% |
| Jul 27, 2023 | 14.75 | 6.02K | +150.77% |
| Jul 31, 2023 | 14.43 | 2.4K | +844.49% |
| Aug 01, 2023 | 14.82 | 254 | -70.87% |
| Aug 02, 2023 | 14.48 | 872 | -80.44% |
| Aug 03, 2023 | 14.02 | 4.46K | +1040.15% |
| Aug 07, 2023 | 14.15 | 391 | -90.14% |
| Aug 09, 2023 | 13.94 | 3.97K | +75.18% |
| Aug 14, 2023 | 13.88 | 2.26K | +1097.88% |
| Sep 05, 2023 | 13.16 | 189 | +87.13% |
| Sep 08, 2023 | 12.62 | 101 | +24.69% |
| Sep 11, 2023 | 12.67 | 81 | n/a |
| Sep 12, 2023 | 12.83 | 81 | n/a |
| Sep 13, 2023 | 12.74 | 81 | -76.72% |
| Sep 14, 2023 | 12.62 | 348 | -14.91% |
| Sep 18, 2023 | 13.02 | 409 | -84.00% |
| Sep 19, 2023 | 12.98 | 2.56K | +1140.78% |
| Sep 20, 2023 | 12.78 | 206 | -93.94% |
| Sep 21, 2023 | 12.80 | 3.4K | n/a |
| Sep 22, 2023 | 12.63 | 3.4K | -75.52% |
| Sep 27, 2023 | 11.98 | 13.89K | +25620.37% |
| Sep 29, 2023 | 11.81 | 54 | -99.90% |
| Oct 02, 2023 | 11.75 | 53.85K | +5385300.00% |
| Oct 12, 2023 | 12.01 | 1 | -100.00% |
| Oct 25, 2023 | 12.50 | 23.95K | -2.65% |
| Oct 30, 2023 | 12.35 | 24.6K | -69.68% |
| Nov 13, 2023 | 12.71 | 81.15K | +8114900.00% |
| Nov 15, 2023 | 12.20 | 1 | -100.00% |
| Nov 21, 2023 | 13.11 | 46.22K | -33.19% |
| Nov 22, 2023 | 13.53 | 69.18K | +47283.56% |
| Nov 27, 2023 | 14.15 | 146 | +224.44% |
| Nov 28, 2023 | 14.40 | 45 | -99.83% |
| Nov 29, 2023 | 14.59 | 26.93K | +201.82% |
| Dec 01, 2023 | 14.66 | 8.92K | +8734.65% |
| Dec 04, 2023 | 14.78 | 101 | -99.26% |
| Dec 14, 2023 | 13.90 | 13.66K | +1778.54% |
| Dec 15, 2023 | 14.41 | 727 | -92.62% |
| Dec 18, 2023 | 14.34 | 9.85K | +516.66% |
| Dec 21, 2023 | 14.42 | 1.6K | -18.19% |
| Dec 28, 2023 | 14.78 | 1.95K | -31.07% |
| Dec 29, 2023 | 14.34 | 2.83K | -81.78% |
| Feb 06, 2024 | 14.69 | 15.54K | -55.80% |
| Feb 08, 2024 | 15.11 | 35.17K | +36533.33% |
| Feb 12, 2024 | 14.64 | 96 | -99.81% |
| Feb 15, 2024 | 14.08 | 50.77K | +16225.08% |
| Feb 20, 2024 | 14.15 | 311 | -99.15% |
| Feb 23, 2024 | 13.75 | 36.6K | +9.96% |
| Feb 26, 2024 | 14.20 | 33.29K | +104.81% |
| Feb 27, 2024 | 14.05 | 16.25K | -84.13% |
| Feb 28, 2024 | 13.91 | 102.38K | +28901.98% |
| Feb 29, 2024 | 13.76 | 353 | +29.30% |
| Mar 01, 2024 | 14.59 | 273 | -99.34% |
| Mar 04, 2024 | 15.16 | 41.61K | +661.88% |
| Mar 05, 2024 | 15.39 | 5.46K | -93.43% |
| Mar 06, 2024 | 15.48 | 83.19K | +633.90% |
| Mar 08, 2024 | 15.90 | 11.34K | +17612.50% |
| Mar 11, 2024 | 16.16 | 64 | -97.92% |
| Mar 12, 2024 | 16.10 | 3.07K | -18.52% |
| Mar 18, 2024 | 15.97 | 3.77K | -69.35% |
| Mar 20, 2024 | 15.49 | 12.29K | +391.13% |
| Mar 21, 2024 | 15.99 | 2.5K | +10329.17% |
| Mar 22, 2024 | 15.76 | 24 | -99.63% |
| Mar 25, 2024 | 15.61 | 6.41K | +10238.71% |
| Mar 26, 2024 | 15.78 | 62 | -86.43% |
| Apr 02, 2024 | 16.56 | 457 | -41.11% |
| Apr 04, 2024 | 16.48 | 776 | -62.24% |
| Apr 08, 2024 | 16.36 | 2.06K | +2534.62% |
| Apr 12, 2024 | 16.43 | 78 | -98.98% |
| Apr 15, 2024 | 16.12 | 7.62K | +1450.92% |
| May 01, 2024 | 15.39 | 491 | -93.08% |
| May 03, 2024 | 15.60 | 7.1K | +148.86% |
| May 07, 2024 | 15.62 | 2.85K | -34.79% |
| May 10, 2024 | 16.13 | 4.38K | -76.51% |
| May 17, 2024 | 16.30 | 18.62K | +6107.67% |
| May 20, 2024 | 16.65 | 300 | -72.73% |
| May 29, 2024 | 16.40 | 1.1K | -74.41% |
| Jun 05, 2024 | 16.44 | 4.3K | +491.33% |
| Jun 06, 2024 | 16.64 | 727 | -57.16% |
| Jun 07, 2024 | 17.31 | 1.7K | +51.79% |
| Jun 10, 2024 | 16.69 | 1.12K | +650.34% |
| Jun 11, 2024 | 17.06 | 149 | -96.79% |
| Jun 14, 2024 | 16.44 | 4.64K | +1.15% |
| Jun 20, 2024 | 16.53 | 4.59K | +30500.00% |
| Jun 24, 2024 | 16.43 | 15 | -99.98% |
| Jun 25, 2024 | 15.57 | 60.15K | +322.71% |
| Jul 02, 2024 | 15.47 | 14.23K | +1248.82% |
| Jul 03, 2024 | 15.63 | 1.05K | +218.73% |
| Jul 10, 2024 | 15.91 | 331 | -99.11% |
| Jul 12, 2024 | 16.73 | 36.99K | +660.78% |
| Jul 15, 2024 | 17.21 | 4.86K | -81.81% |
| Jul 16, 2024 | 17.47 | 26.73K | -86.96% |
| Jul 17, 2024 | 17.90 | 205.04K | +23.90% |
| Jul 18, 2024 | 18.20 | 165.49K | +1732.69% |
| Jul 19, 2024 | 18.11 | 9.03K | -63.48% |
| Jul 22, 2024 | 18.09 | 24.72K | +46.47% |
| Jul 25, 2024 | 17.43 | 16.88K | +302.84% |
| Jul 29, 2024 | 17.37 | 4.19K | +70.33% |
| Jul 30, 2024 | 17.62 | 2.46K | +83.31% |
| Jul 31, 2024 | 17.39 | 1.34K | +347.33% |
| Aug 02, 2024 | 17.24 | 300 | -99.77% |
| Aug 05, 2024 | 17.07 | 129.14K | +526.88% |
| Aug 07, 2024 | 16.53 | 20.6K | +244.94% |
| Aug 08, 2024 | 15.96 | 5.97K | -38.15% |
| Aug 19, 2024 | 17.27 | 9.66K | +1349.85% |
| Aug 21, 2024 | 17.44 | 666 | +87.61% |
| Aug 22, 2024 | 17.61 | 355 | -83.79% |
| Aug 26, 2024 | 17.83 | 2.19K | -13.06% |
| Aug 27, 2024 | 17.90 | 2.52K | +5259.57% |
| Aug 28, 2024 | 17.63 | 47 | -53.00% |
| Aug 29, 2024 | 17.37 | 100 | -97.94% |
| Sep 03, 2024 | 17.27 | 4.86K | +86.75% |
| Sep 04, 2024 | 16.71 | 2.6K | +189.33% |
| Sep 05, 2024 | 16.52 | 900 | -85.87% |
| Sep 06, 2024 | 16.82 | 6.37K | -81.15% |
| Sep 09, 2024 | 16.50 | 33.78K | +225.89% |
| Sep 10, 2024 | 16.83 | 10.37K | +38292.59% |
| Sep 11, 2024 | 17.20 | 27 | -99.56% |
| Sep 12, 2024 | 16.98 | 6.17K | -70.90% |
| Sep 16, 2024 | 18.13 | 21.19K | +28156.00% |
| Sep 18, 2024 | 17.94 | 75 | -98.62% |
| Sep 19, 2024 | 17.87 | 5.45K | +98.80% |
| Sep 20, 2024 | 17.98 | 2.74K | -98.86% |
| Sep 23, 2024 | 18.46 | 240.7K | +73.67% |
| Sep 24, 2024 | 18.35 | 138.59K | -16.69% |
| Sep 26, 2024 | 18.65 | 166.35K | +4589.88% |
| Sep 27, 2024 | 18.99 | 3.55K | -43.76% |
| Sep 30, 2024 | 18.45 | 6.31K | +1169.01% |
| Oct 02, 2024 | 18.69 | 497 | -96.92% |
| Oct 04, 2024 | 18.85 | 16.15K | +246.77% |
| Oct 07, 2024 | 18.61 | 4.66K | +10248.89% |
| Oct 10, 2024 | 18.84 | 45 | -18.18% |
| Oct 11, 2024 | 19.05 | 55 | -30.38% |
| Oct 15, 2024 | 19.35 | 79 | -65.50% |
| Oct 16, 2024 | 19.69 | 229 | -75.11% |
| Oct 17, 2024 | 19.82 | 920 | -56.04% |
| Oct 21, 2024 | 20.63 | 2.09K | +28.09% |
| Oct 23, 2024 | 21.10 | 1.63K | +217.28% |
| Oct 24, 2024 | 20.88 | 515 | -72.27% |
| Oct 25, 2024 | 20.66 | 1.86K | +364.25% |
| Oct 31, 2024 | 21.03 | 400 | -79.67% |
| Nov 01, 2024 | 20.13 | 1.97K | -80.38% |
| Nov 04, 2024 | 20.38 | 10.03K | +1441.17% |
| Nov 05, 2024 | 20.29 | 651 | +117.00% |
| Nov 07, 2024 | 20.32 | 300 | -98.02% |
| Nov 13, 2024 | 18.58 | 15.17K | -84.16% |
| Nov 18, 2024 | 18.53 | 95.78K | +43837.16% |
| Nov 21, 2024 | 19.84 | 218 | +71.65% |
| Nov 22, 2024 | 19.86 | 127 | -94.78% |
| Nov 29, 2024 | 19.31 | 2.43K | -68.79% |
| Dec 05, 2024 | 19.41 | 7.8K | +35.10% |
| Dec 06, 2024 | 19.57 | 5.77K | +120.05% |
| Dec 17, 2024 | 18.97 | 2.62K | -91.70% |
| Dec 18, 2024 | 18.98 | 31.59K | +577.52% |
| Dec 20, 2024 | 18.44 | 4.66K | -12.89% |
| Dec 31, 2024 | 18.04 | 5.35K | +698.81% |
| Jan 16, 2025 | 18.74 | 670 | +235.00% |
| Jan 21, 2025 | 18.70 | 200 | +614.29% |
| Jan 24, 2025 | 18.79 | 28 | -99.50% |
| Jan 28, 2025 | 18.43 | 5.61K | n/a |