Old Second Bancorp Inc. (OSBC)
NASDAQ: OSBC
· Real-Time Price · USD
17.82
-0.22 (-1.22%)
At close: Sep 16, 2025, 3:59 PM
17.82
0.00%
After-hours: Sep 16, 2025, 04:20 PM EDT
Old Second Bancorp Fail-to-Deliver
Total FTD Shares
679
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Old Second Bancorp Inc. has
679
shares failed to deliver, representing 0.30%
of the average daily volume of
226,128.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.78 | 679 | -73.83% |
| Jul 29, 2025 | 17.61 | 2,595 | -7.72% |
| Jun 18, 2025 | 16.63 | 2,812 | +281100.00% |
| Apr 30, 2025 | 15.74 | 1 | -99.87% |
| Mar 20, 2025 | 16.7 | 741 | +61.09% |
| Jan 23, 2025 | 18.04 | 460 | +3185.71% |
| Nov 29, 2024 | 18.41 | 14 | +16.67% |
| Oct 21, 2024 | 16.13 | 12 | -99.63% |
| Aug 28, 2024 | 16.6 | 3,287 | +36422.22% |
| Jul 01, 2024 | 14.64 | 9 | -71.88% |
| Jun 28, 2024 | 14.56 | 32 | -99.07% |
| May 31, 2024 | 14.22 | 3,436 | -72.33% |
| Apr 12, 2024 | 13.15 | 12,417 | +1825.12% |
| Mar 28, 2024 | 13.56 | 645 | -54.93% |
| Feb 27, 2024 | 13.09 | 1,431 | +61.51% |
| Jan 30, 2024 | 13.83 | 886 | +3752.17% |
| Dec 29, 2023 | 15.08 | 23 | -93.20% |
| Nov 22, 2023 | 14.16 | 338 | +86.74% |
| Oct 27, 2023 | 13.18 | 181 | -86.78% |
| Sep 25, 2023 | 13.3 | 1,369 | +428.57% |
| Aug 14, 2023 | 15.15 | 259 | -70.02% |
| Jul 28, 2023 | 15.59 | 864 | +44.00% |
| Jun 30, 2023 | 12.67 | 600 | -6.98% |
| May 31, 2023 | 11.48 | 645 | +46.59% |
| Apr 26, 2023 | 11.85 | 440 | -95.69% |
| Mar 30, 2023 | 13.41 | 10,218 | +8074.40% |
| Feb 28, 2023 | 16.02 | 125 | -92.02% |
| Jan 31, 2023 | 16.41 | 1,567 | n/a |