Ovintiv Inc. (OVV)
39.72
-3.74 (-8.61%)
At close: Mar 03, 2025, 3:59 PM
39.30
-1.04%
Pre-market: Mar 04, 2025, 08:03 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 16.91% | 2.5 | 2.5-2.5 | 2,571 | 2,593 | +0 | 33% | 298.19K |
| Call | 136D | 25.90% | 0.75 | 0.75-1.1 | 1,594 | 2,255 | -10 | 30% | 153.34K |
| Call | 262D | 38.49% | 2.05 | 2.05-2.05 | 1,385 | 1,337 | +0 | 34% | 318.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 25.90% | 0.05 | 0.05-0.05 | 1,004 | 3,377 | +0 | 40% | 10.13K |
| Put | 318D | 16.91% | 2.5 | 2.5-2.5 | 2,571 | 2,593 | +0 | 33% | 298.19K |
| Call | 44D | 25.90% | 0.3 | 0.3-0.3 | 1,120 | 2,329 | +0 | 32% | 23.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.