Ovintiv Inc. (OVV)
35.06
0.39 (1.12%)
At close: Apr 28, 2025, 3:59 PM
35.17
0.31%
After-hours: Apr 28, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 5.53% | 0.65 | 0.55-0.7 | 2,547 | 1,400 | +0 | 49% | 107.8K |
| Put | 263D | 5.88% | 5.4 | 5.4-5.4 | 2,105 | 3,126 | +0 | 46% | 1.33M |
| Call | 81D | 42.61% | 0.15 | 0.15-0.15 | 1,594 | 2,234 | +0 | 55% | 93.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 5.88% | 5.4 | 5.4-5.4 | 2,105 | 3,126 | +0 | 46% | 1.33M |
| Call | 81D | 42.61% | 0.15 | 0.15-0.15 | 1,594 | 2,234 | +0 | 55% | 93.83K |
| Call | 18D | 2.68% | 1.25 | 1.25-1.25 | 1,390 | 1,417 | +0 | 50% | 155.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.