Blue Owl Capital Inc. (OWL)
15.89
-2.02 (-11.28%)
At close: Apr 04, 2025, 3:59 PM
16.44
3.47%
After-hours: Apr 04, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 44.75% | 0.15 | 0.1-0.15 | 5,002 | 10,790 | -3,855 | 79% | 75.53K |
| Call | 287D | 38.46% | 1.5 | 1.5-1.7 | 4,100 | 5,623 | +1 | 42% | 759.11K |
| Put | 42D | -13.29% | 1.44 | 0.93-1.44 | 3,281 | 6,020 | +2 | 55% | 812.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 44.75% | 0.15 | 0.1-0.15 | 5,002 | 10,790 | -3,855 | 79% | 75.53K |
| Put | 42D | -13.29% | 1.44 | 0.93-1.44 | 3,281 | 6,020 | +2 | 55% | 812.7K |
| Call | 287D | 38.46% | 1.5 | 1.5-1.7 | 4,100 | 5,623 | +1 | 42% | 759.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.