Blue Owl Capital Inc. (OWL)
25.39
0.08 (0.32%)
At close: Jan 28, 2025, 2:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 13.33% | 0.1 | 0.1-0.15 | 8,371 | 13,003 | -7 | 48% | 260.06K |
| Put | 24D | 9.40% | 0.47 | 0.2-0.5 | 6,958 | 7,501 | +294 | 49% | 300.04K |
| Call | 24D | -9.40% | 2.65 | 2.65-3 | 4,067 | 3,572 | +0 | 100% | 1.37M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 13.33% | 0.1 | 0.1-0.15 | 8,371 | 13,003 | -7 | 48% | 260.06K |
| Put | 24D | 9.40% | 0.47 | 0.2-0.5 | 6,958 | 7,501 | +294 | 49% | 300.04K |
| Call | 24D | 2.42% | 0.95 | 0.75-1.55 | 2,031 | 4,348 | -23 | 44% | 382.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.