Occidental Petroleum Corp... (OXY)
48.88
-0.12 (-0.24%)
At close: Jan 29, 2025, 3:59 PM
48.88
0.00%
After-hours Jan 29, 2025, 07:37 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 22.75% | 0.23 | 0.18-0.26 | 30,176 | 33,205 | -124 | 34% | 796.92K |
| Call | 51D | 12.52% | 0.63 | 0.53-0.68 | 29,231 | 36,629 | +262 | 30% | 2.23M |
| Call | 51D | 43.21% | 0.09 | 0.08-0.09 | 10,125 | 14,084 | -165 | 45% | 126.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 12.52% | 0.63 | 0.53-0.68 | 29,231 | 36,629 | +262 | 30% | 2.23M |
| Call | 51D | 22.75% | 0.23 | 0.18-0.26 | 30,176 | 33,205 | -124 | 34% | 796.92K |
| Call | 352D | 104.58% | 0.2 | 0.2-0.23 | 6,412 | 27,847 | +71 | 35% | 584.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.