Occidental Petroleum Corp... (OXY)
46.73
0.28 (0.60%)
At close: Mar 04, 2025, 11:56 AM
Occidental Petroleum Fail-to-Deliver
Total FTD Shares
4.2K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-57.3%
Negative Trend
FTD Chart
Over the past year, Occidental Petroleum Corporation has seen a monthly average of
47,298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 62.99 | 18.18K | +32.13% |
| Jan 05, 2023 | 61.11 | 13.76K | +1708.28% |
| Jan 09, 2023 | 63.75 | 761 | +556.03% |
| Jan 10, 2023 | 64.08 | 116 | -98.65% |
| Jan 11, 2023 | 64.15 | 8.6K | +192.55% |
| Jan 12, 2023 | 64.09 | 2.94K | +72.64% |
| Jan 13, 2023 | 65.74 | 1.7K | -59.95% |
| Jan 17, 2023 | 65.31 | 4.25K | +34.51% |
| Jan 18, 2023 | 64.72 | 3.16K | +4415.71% |
| Jan 19, 2023 | 64.42 | 70 | -89.08% |
| Jan 20, 2023 | 65.67 | 641 | -92.27% |
| Jan 23, 2023 | 66.91 | 8.29K | +272.58% |
| Jan 24, 2023 | 66.50 | 2.23K | +12.72% |
| Jan 25, 2023 | 64.43 | 1.97K | +19640.00% |
| Jan 26, 2023 | 64.52 | 10 | -87.50% |
| Jan 31, 2023 | 64.13 | 80 | -95.01% |
| Feb 02, 2023 | 63.50 | 1.6K | +80.72% |
| Feb 03, 2023 | 62.47 | 887 | +651.69% |
| Feb 06, 2023 | 61.24 | 118 | -97.82% |
| Feb 08, 2023 | 64.60 | 5.42K | +54.61% |
| Feb 09, 2023 | 63.93 | 3.5K | -96.30% |
| Feb 10, 2023 | 63.20 | 94.79K | +547.22% |
| Feb 13, 2023 | 65.63 | 14.65K | -81.89% |
| Feb 14, 2023 | 64.76 | 80.86K | +3326.36% |
| Feb 15, 2023 | 66.34 | 2.36K | +4620.00% |
| Feb 16, 2023 | 62.90 | 50 | -98.46% |
| Feb 17, 2023 | 62.50 | 3.25K | -92.54% |
| Feb 21, 2023 | 60.73 | 43.63K | +285.39% |
| Feb 22, 2023 | 59.82 | 11.32K | -62.31% |
| Feb 24, 2023 | 59.22 | 30.04K | +1911.86% |
| Mar 01, 2023 | 58.56 | 1.49K | -29.77% |
| Mar 02, 2023 | 59.71 | 2.13K | -80.45% |
| Mar 06, 2023 | 61.25 | 10.87K | +367.41% |
| Mar 07, 2023 | 61.68 | 2.33K | -12.92% |
| Mar 08, 2023 | 60.85 | 2.67K | +88.63% |
| Mar 13, 2023 | 59.86 | 1.42K | -95.69% |
| Mar 14, 2023 | 59.15 | 32.83K | -45.77% |
| Mar 15, 2023 | 60.19 | 60.54K | +2709.37% |
| Mar 16, 2023 | 56.80 | 2.15K | -72.30% |
| Mar 21, 2023 | 58.98 | 7.78K | +598.29% |
| Mar 23, 2023 | 58.68 | 1.11K | -98.69% |
| Mar 24, 2023 | 58.48 | 84.73K | +306.70% |
| Mar 27, 2023 | 58.18 | 20.83K | +522.47% |
| Mar 28, 2023 | 59.65 | 3.35K | -89.65% |
| Mar 29, 2023 | 62.21 | 32.35K | +383.49% |
| Mar 30, 2023 | 62.09 | 6.69K | -84.33% |
| Mar 31, 2023 | 62.32 | 42.7K | +54.33% |
| Apr 03, 2023 | 62.43 | 27.67K | -16.50% |
| Apr 04, 2023 | 65.18 | 33.14K | +409.89% |
| Apr 05, 2023 | 64.83 | 6.5K | -7.45% |
| Apr 06, 2023 | 64.57 | 7.02K | -66.57% |
| Apr 12, 2023 | 64.37 | 21.01K | +207.92% |
| Apr 13, 2023 | 64.84 | 6.82K | +241.78% |
| Apr 14, 2023 | 64.77 | 2K | -91.77% |
| Apr 17, 2023 | 64.48 | 24.26K | +243.67% |
| Apr 18, 2023 | 62.94 | 7.06K | -56.68% |
| Apr 19, 2023 | 63.00 | 16.3K | +566.50% |
| Apr 20, 2023 | 62.47 | 2.44K | -63.08% |
| Apr 24, 2023 | 61.87 | 6.62K | -46.81% |
| Apr 26, 2023 | 61.33 | 12.45K | +1153.88% |
| May 15, 2023 | 58.09 | 993 | -75.19% |
| May 16, 2023 | 58.52 | 4K | +202.34% |
| May 17, 2023 | 58.14 | 1.32K | +5.50% |
| May 18, 2023 | 58.92 | 1.25K | -92.90% |
| May 19, 2023 | 58.25 | 17.67K | +883300.00% |
| May 22, 2023 | 59.13 | 2 | -99.73% |
| May 23, 2023 | 59.04 | 739 | -71.43% |
| May 24, 2023 | 59.68 | 2.59K | -64.16% |
| May 25, 2023 | 59.39 | 7.22K | -96.08% |
| May 30, 2023 | 58.94 | 183.99K | +403.53% |
| Jun 01, 2023 | 57.66 | 36.54K | +14229.41% |
| Jun 02, 2023 | 58.12 | 255 | -88.25% |
| Jun 05, 2023 | 59.69 | 2.17K | -16.50% |
| Jun 06, 2023 | 59.40 | 2.6K | -82.74% |
| Jun 07, 2023 | 59.44 | 15.06K | -53.31% |
| Jun 09, 2023 | 59.71 | 32.26K | +2599.92% |
| Jun 13, 2023 | 59.19 | 1.2K | -64.86% |
| Jun 14, 2023 | 58.77 | 3.4K | +161.62% |
| Jun 20, 2023 | 58.15 | 1.3K | -58.87% |
| Jun 22, 2023 | 57.47 | 3.16K | -39.21% |
| Jun 27, 2023 | 57.25 | 5.2K | +63.37% |
| Jun 28, 2023 | 57.13 | 3.18K | -95.96% |
| Jun 29, 2023 | 57.46 | 78.88K | +46854.76% |
| Jun 30, 2023 | 58.52 | 168 | -94.24% |
| Jul 05, 2023 | 59.21 | 2.92K | -97.36% |
| Jul 06, 2023 | 58.89 | 110.66K | +10300.47% |
| Jul 07, 2023 | 57.61 | 1.06K | +1230.00% |
| Jul 11, 2023 | 58.70 | 80 | -93.49% |
| Jul 12, 2023 | 60.55 | 1.23K | +91.14% |
| Jul 13, 2023 | 61.32 | 643 | -78.28% |
| Jul 18, 2023 | 59.29 | 2.96K | +420.39% |
| Jul 19, 2023 | 60.08 | 569 | -44.97% |
| Jul 20, 2023 | 60.16 | 1.03K | +37.32% |
| Jul 21, 2023 | 60.46 | 753 | +14.09% |
| Jul 24, 2023 | 60.74 | 660 | -67.00% |
| Jul 25, 2023 | 62.32 | 2K | +7592.31% |
| Jul 26, 2023 | 63.41 | 26 | -94.40% |
| Jul 27, 2023 | 62.85 | 464 | -92.07% |
| Jul 28, 2023 | 61.85 | 5.85K | +1133.97% |
| Jul 31, 2023 | 62.08 | 474 | -85.65% |
| Aug 01, 2023 | 63.13 | 3.3K | +276.20% |
| Aug 02, 2023 | 62.64 | 878 | -96.68% |
| Aug 04, 2023 | 62.21 | 26.44K | +108.18% |
| Aug 08, 2023 | 63.90 | 12.7K | +937.58% |
| Aug 09, 2023 | 63.75 | 1.22K | -97.16% |
| Aug 11, 2023 | 63.73 | 43.11K | +2200.48% |
| Aug 14, 2023 | 65.84 | 1.87K | -71.22% |
| Sep 01, 2023 | 62.79 | 6.51K | -31.58% |
| Sep 05, 2023 | 64.57 | 9.52K | +68.07% |
| Sep 06, 2023 | 66.18 | 5.66K | +147.68% |
| Sep 07, 2023 | 65.57 | 2.29K | -82.91% |
| Sep 08, 2023 | 64.57 | 13.38K | +4966.29% |
| Sep 11, 2023 | 65.28 | 264 | -82.62% |
| Sep 13, 2023 | 66.43 | 1.52K | -68.16% |
| Sep 14, 2023 | 66.32 | 4.77K | -97.51% |
| Sep 15, 2023 | 67.30 | 191.39K | +7213.37% |
| Sep 18, 2023 | 66.15 | 2.62K | -6.10% |
| Sep 19, 2023 | 66.32 | 2.79K | -94.13% |
| Sep 20, 2023 | 65.81 | 47.49K | +4392.62% |
| Sep 21, 2023 | 64.25 | 1.06K | +96.47% |
| Sep 22, 2023 | 62.56 | 538 | -75.59% |
| Sep 25, 2023 | 62.89 | 2.2K | -85.71% |
| Sep 28, 2023 | 65.60 | 15.43K | +227.49% |
| Oct 02, 2023 | 64.88 | 4.71K | -85.53% |
| Oct 03, 2023 | 62.30 | 32.54K | +162.00% |
| Oct 06, 2023 | 59.42 | 12.42K | +5371.37% |
| Oct 10, 2023 | 64.18 | 227 | -98.93% |
| Oct 11, 2023 | 63.98 | 21.21K | -55.99% |
| Oct 12, 2023 | 63.35 | 48.2K | +48589.90% |
| Oct 13, 2023 | 63.22 | 99 | -99.03% |
| Oct 16, 2023 | 64.37 | 10.23K | -93.53% |
| Oct 17, 2023 | 65.37 | 158.27K | +567.67% |
| Oct 18, 2023 | 65.53 | 23.7K | -85.95% |
| Oct 19, 2023 | 66.50 | 168.67K | +4043.18% |
| Oct 20, 2023 | 66.46 | 4.07K | -37.26% |
| Oct 23, 2023 | 65.18 | 6.49K | +20.17% |
| Oct 24, 2023 | 62.82 | 5.4K | -89.00% |
| Oct 25, 2023 | 62.53 | 49.1K | +23504.33% |
| Oct 26, 2023 | 63.27 | 208 | -94.70% |
| Oct 27, 2023 | 63.27 | 3.93K | -77.48% |
| Oct 30, 2023 | 62.23 | 17.44K | +17340.00% |
| Nov 01, 2023 | 61.81 | 100 | -99.72% |
| Nov 02, 2023 | 61.36 | 35.42K | -85.30% |
| Nov 03, 2023 | 63.27 | 240.87K | +3070.62% |
| Nov 06, 2023 | 63.01 | 7.6K | +20.93% |
| Nov 07, 2023 | 61.75 | 6.28K | +28.13% |
| Nov 08, 2023 | 60.20 | 4.9K | -96.12% |
| Nov 09, 2023 | 61.15 | 126.35K | -63.55% |
| Nov 10, 2023 | 60.58 | 346.64K | +2254.09% |
| Nov 13, 2023 | 60.98 | 14.72K | +5435.71% |
| Nov 14, 2023 | 61.61 | 266 | -94.25% |
| Nov 16, 2023 | 61.30 | 4.63K | +3819.49% |
| Nov 17, 2023 | 60.31 | 118 | -99.44% |
| Nov 20, 2023 | 60.96 | 21.12K | +145.18% |
| Nov 21, 2023 | 61.14 | 8.62K | -89.26% |
| Nov 22, 2023 | 60.75 | 80.2K | -43.45% |
| Nov 24, 2023 | 60.21 | 141.83K | +1381.73% |
| Nov 27, 2023 | 60.16 | 9.57K | -13.65% |
| Dec 01, 2023 | 59.15 | 11.09K | +303.09% |
| Dec 04, 2023 | 58.83 | 2.75K | -14.81% |
| Dec 05, 2023 | 57.86 | 3.23K | +190.81% |
| Dec 06, 2023 | 57.28 | 1.11K | -92.93% |
| Dec 07, 2023 | 56.48 | 15.69K | -27.79% |
| Dec 08, 2023 | 56.40 | 21.73K | -26.86% |
| Dec 11, 2023 | 56.47 | 29.71K | -39.40% |
| Dec 13, 2023 | 55.55 | 49.03K | +109.10% |
| Dec 14, 2023 | 57.22 | 23.45K | -89.87% |
| Dec 15, 2023 | 58.76 | 231.38K | +350468.18% |
| Dec 19, 2023 | 58.97 | 66 | -75.37% |
| Dec 21, 2023 | 60.17 | 268 | -31.81% |
| Dec 22, 2023 | 60.44 | 393 | -93.37% |
| Dec 26, 2023 | 60.81 | 5.93K | -78.95% |
| Dec 27, 2023 | 61.44 | 28.18K | +28075.00% |
| Dec 28, 2023 | 61.04 | 100 | -98.79% |
| Dec 29, 2023 | 59.97 | 8.29K | +8185.00% |
| Jan 03, 2024 | 60.05 | 100 | -97.76% |
| Jan 05, 2024 | 59.12 | 4.46K | -91.32% |
| Jan 09, 2024 | 58.27 | 51.39K | +28292.82% |
| Jan 10, 2024 | 57.46 | 181 | -99.90% |
| Jan 12, 2024 | 57.13 | 180.08K | +33.77% |
| Jan 16, 2024 | 58.06 | 134.61K | +9333.29% |
| Jan 17, 2024 | 56.62 | 1.43K | -97.67% |
| Jan 22, 2024 | 56.42 | 61.35K | -87.96% |
| Jan 23, 2024 | 56.74 | 509.69K | +926603.64% |
| Jan 24, 2024 | 56.73 | 55 | -99.94% |
| Jan 25, 2024 | 57.31 | 91.38K | +32.37% |
| Jan 26, 2024 | 58.01 | 69.04K | +2537.09% |
| Jan 29, 2024 | 58.40 | 2.62K | -10.07% |
| Jan 30, 2024 | 58.22 | 2.91K | -70.39% |
| Jan 31, 2024 | 58.90 | 9.83K | +879.28% |
| Feb 01, 2024 | 57.57 | 1K | -98.55% |
| Feb 02, 2024 | 57.32 | 69.34K | -68.14% |
| Feb 05, 2024 | 57.04 | 217.64K | +41.46% |
| Feb 06, 2024 | 56.98 | 153.86K | +4900.19% |
| Feb 07, 2024 | 57.57 | 3.08K | -93.37% |
| Feb 09, 2024 | 58.05 | 46.39K | +892.30% |
| Feb 12, 2024 | 57.47 | 4.67K | -87.56% |
| Feb 13, 2024 | 58.03 | 37.57K | +908.29% |
| Feb 14, 2024 | 57.61 | 3.73K | -95.32% |
| Feb 15, 2024 | 57.30 | 79.57K | +7448.96% |
| Feb 20, 2024 | 60.52 | 1.05K | -90.41% |
| Feb 21, 2024 | 59.56 | 10.98K | +868.69% |
| Feb 22, 2024 | 60.47 | 1.13K | -92.03% |
| Feb 23, 2024 | 60.53 | 14.22K | +1031.58% |
| Feb 26, 2024 | 60.02 | 1.26K | -96.38% |
| Feb 27, 2024 | 60.47 | 34.72K | +1513.57% |
| Feb 28, 2024 | 60.60 | 2.15K | -98.81% |
| Feb 29, 2024 | 60.26 | 180.99K | +29425.29% |
| Mar 01, 2024 | 60.61 | 613 | -73.03% |
| Mar 04, 2024 | 61.36 | 2.27K | -87.19% |
| Mar 05, 2024 | 60.68 | 17.75K | +431.35% |
| Mar 06, 2024 | 60.58 | 3.34K | +58.29% |
| Mar 07, 2024 | 61.09 | 2.11K | -41.58% |
| Mar 08, 2024 | 61.05 | 3.61K | -14.43% |
| Mar 11, 2024 | 60.80 | 4.22K | -36.44% |
| Mar 12, 2024 | 61.52 | 6.64K | -65.26% |
| Mar 13, 2024 | 61.14 | 19.11K | -11.32% |
| Mar 15, 2024 | 62.58 | 21.55K | +6967.21% |
| Mar 18, 2024 | 62.65 | 305 | -99.85% |
| Mar 19, 2024 | 63.20 | 208.01K | +11180.26% |
| Mar 22, 2024 | 63.93 | 1.84K | -76.16% |
| Mar 25, 2024 | 63.81 | 7.73K | -68.89% |
| Mar 26, 2024 | 64.55 | 24.86K | +138033.33% |
| Mar 27, 2024 | 63.32 | 18 | -99.86% |
| Mar 28, 2024 | 64.20 | 12.89K | +637.84% |
| Apr 01, 2024 | 64.99 | 1.75K | -80.17% |
| Apr 02, 2024 | 66.38 | 8.81K | +379.27% |
| Apr 03, 2024 | 67.26 | 1.84K | -95.99% |
| Apr 04, 2024 | 67.71 | 45.8K | +328.29% |
| Apr 05, 2024 | 67.63 | 10.69K | +9448.21% |
| Apr 08, 2024 | 69.25 | 112 | -98.73% |
| Apr 09, 2024 | 68.73 | 8.85K | -50.89% |
| Apr 10, 2024 | 68.55 | 18.02K | -32.78% |
| Apr 11, 2024 | 68.94 | 26.81K | +875.34% |
| Apr 12, 2024 | 69.26 | 2.75K | -75.00% |
| Apr 15, 2024 | 69.01 | 10.99K | -23.32% |
| Apr 16, 2024 | 68.34 | 14.34K | -73.85% |
| Apr 17, 2024 | 66.82 | 54.83K | -15.86% |
| Apr 18, 2024 | 65.98 | 65.16K | +3924.64% |
| Apr 19, 2024 | 66.04 | 1.62K | -90.33% |
| Apr 22, 2024 | 66.63 | 16.74K | +48.59% |
| Apr 23, 2024 | 67.00 | 11.27K | +417.74% |
| Apr 24, 2024 | 67.39 | 2.18K | +352.39% |
| Apr 25, 2024 | 67.33 | 481 | -85.27% |
| Apr 26, 2024 | 67.88 | 3.27K | +9231.43% |
| Apr 29, 2024 | 67.78 | 35 | -98.59% |
| Apr 30, 2024 | 68.23 | 2.48K | -40.90% |
| May 01, 2024 | 66.14 | 4.2K | -92.25% |
| May 02, 2024 | 64.45 | 54.16K | -92.89% |
| May 03, 2024 | 64.66 | 761.67K | +38406.93% |
| May 06, 2024 | 64.39 | 1.98K | +14.93% |
| May 07, 2024 | 65.02 | 1.72K | -85.02% |
| May 08, 2024 | 65.07 | 11.49K | +158.40% |
| May 09, 2024 | 63.68 | 4.45K | +222.01% |
| May 10, 2024 | 64.24 | 1.38K | -7.38% |
| May 13, 2024 | 63.57 | 1.49K | +3.25% |
| May 14, 2024 | 62.91 | 1.44K | -95.14% |
| May 16, 2024 | 63.38 | 29.72K | -10.82% |
| May 17, 2024 | 62.86 | 33.32K | +55435.00% |
| May 20, 2024 | 63.41 | 60 | n/a |
| May 21, 2024 | 63.57 | 60 | -88.39% |
| May 22, 2024 | 63.35 | 517 | -87.48% |
| May 23, 2024 | 62.66 | 4.13K | +751.13% |
| May 24, 2024 | 61.96 | 485 | +385.00% |
| May 28, 2024 | 61.95 | 100 | +47.06% |
| May 29, 2024 | 62.21 | 68 | -90.19% |
| May 30, 2024 | 61.12 | 693 | -92.24% |
| May 31, 2024 | 61.21 | 8.93K | -71.61% |
| Jun 03, 2024 | 62.50 | 31.47K | +3833.63% |
| Jun 04, 2024 | 60.57 | 800 | -96.39% |
| Jun 05, 2024 | 59.89 | 22.17K | +2671.00% |
| Jun 06, 2024 | 59.84 | 800 | -99.92% |
| Jun 10, 2024 | 59.48 | 1.05M | +10558.29% |
| Jun 13, 2024 | 60.30 | 9.88K | +22.82% |
| Jun 14, 2024 | 59.80 | 8.04K | -91.06% |
| Jun 17, 2024 | 59.84 | 89.94K | +3402.49% |
| Jun 18, 2024 | 60.20 | 2.57K | +76.74% |
| Jun 20, 2024 | 61.26 | 1.45K | -43.06% |
| Jun 21, 2024 | 62.44 | 2.55K | -99.97% |
| Jun 24, 2024 | 60.92 | 7.4M | +29819.64% |
| Jun 25, 2024 | 63.25 | 24.74K | +604.64% |
| Jun 26, 2024 | 63.10 | 3.51K | +41.46% |
| Jun 27, 2024 | 62.87 | 2.48K | -78.71% |
| Jun 28, 2024 | 62.69 | 11.66K | -78.81% |
| Jul 01, 2024 | 63.03 | 55.01K | +6274.51% |
| Jul 02, 2024 | 62.88 | 863 | -66.41% |
| Jul 05, 2024 | 62.32 | 2.57K | +300.16% |
| Jul 08, 2024 | 61.79 | 642 | +4180.00% |
| Jul 09, 2024 | 60.95 | 15 | -99.61% |
| Jul 10, 2024 | 61.02 | 3.81K | +81.72% |
| Jul 11, 2024 | 61.41 | 2.1K | -48.93% |
| Jul 12, 2024 | 61.48 | 4.1K | +35.69% |
| Jul 15, 2024 | 61.20 | 3.02K | +51.83% |
| Jul 16, 2024 | 62.00 | 1.99K | -44.49% |
| Jul 17, 2024 | 62.12 | 3.59K | +17.11% |
| Jul 18, 2024 | 63.15 | 3.06K | -71.33% |
| Jul 19, 2024 | 63.73 | 10.68K | +109.04% |
| Jul 22, 2024 | 63.13 | 5.11K | +150.49% |
| Jul 23, 2024 | 61.21 | 2.04K | -66.90% |
| Jul 24, 2024 | 60.41 | 6.16K | +110.85% |
| Jul 25, 2024 | 60.07 | 2.92K | +1471.51% |
| Jul 26, 2024 | 60.53 | 186 | -98.86% |
| Jul 29, 2024 | 60.54 | 16.36K | -45.29% |
| Jul 31, 2024 | 60.27 | 29.91K | +52.96% |
| Aug 01, 2024 | 60.82 | 19.55K | +1109.09% |
| Aug 02, 2024 | 59.38 | 1.62K | -58.24% |
| Aug 05, 2024 | 57.67 | 3.87K | -92.47% |
| Aug 07, 2024 | 56.13 | 51.41K | +690.51% |
| Aug 09, 2024 | 58.53 | 6.5K | -75.93% |
| Aug 13, 2024 | 58.98 | 27.03K | +62751.16% |
| Aug 14, 2024 | 57.46 | 43 | -95.47% |
| Aug 16, 2024 | 57.81 | 950 | -99.82% |
| Aug 20, 2024 | 57.39 | 535.62K | +176671.62% |
| Aug 26, 2024 | 57.24 | 303 | -96.84% |
| Aug 27, 2024 | 57.37 | 9.59K | +2806.97% |
| Aug 29, 2024 | 56.78 | 330 | -92.59% |
| Sep 11, 2024 | 51.39 | 4.45K | +353.92% |
| Sep 12, 2024 | 50.66 | 981 | -61.84% |
| Sep 16, 2024 | 51.05 | 2.57K | +132.67% |
| Sep 17, 2024 | 51.29 | 1.1K | +329.96% |
| Sep 18, 2024 | 52.06 | 257 | -68.73% |
| Sep 19, 2024 | 51.75 | 822 | -98.62% |
| Sep 20, 2024 | 52.03 | 59.38K | -84.87% |
| Sep 23, 2024 | 51.64 | 392.34K | +98976.01% |
| Sep 24, 2024 | 52.24 | 396 | -95.94% |
| Sep 30, 2024 | 51.03 | 9.75K | +3707.81% |
| Oct 01, 2024 | 51.54 | 256 | -97.94% |
| Oct 02, 2024 | 53.25 | 12.44K | +409.12% |
| Oct 03, 2024 | 53.44 | 2.44K | +497.56% |
| Oct 04, 2024 | 54.79 | 409 | -99.34% |
| Oct 07, 2024 | 55.76 | 61.52K | +233.29% |
| Oct 08, 2024 | 55.91 | 18.46K | +427.19% |
| Oct 10, 2024 | 53.90 | 3.5K | +417.13% |
| Oct 11, 2024 | 54.57 | 677 | -30.99% |
| Oct 16, 2024 | 51.56 | 981 | -55.69% |
| Oct 21, 2024 | 51.66 | 2.21K | +261.76% |
| Oct 22, 2024 | 51.82 | 612 | -77.02% |
| Oct 23, 2024 | 52.10 | 2.66K | +359.93% |
| Oct 24, 2024 | 51.32 | 579 | -40.98% |
| Oct 25, 2024 | 51.35 | 981 | +214.42% |
| Oct 28, 2024 | 51.58 | 312 | -97.15% |
| Oct 29, 2024 | 50.63 | 10.94K | +999.20% |
| Oct 30, 2024 | 50.08 | 995 | +229.47% |
| Nov 04, 2024 | 49.57 | 302 | -96.40% |
| Nov 05, 2024 | 50.56 | 8.39K | +919.32% |
| Nov 06, 2024 | 50.40 | 823 | -95.82% |
| Nov 07, 2024 | 51.39 | 19.69K | +50.81% |
| Nov 13, 2024 | 50.29 | 13.05K | +187.81% |
| Nov 14, 2024 | 51.12 | 4.54K | +4261.54% |
| Nov 15, 2024 | 50.67 | 104 | -94.45% |
| Nov 18, 2024 | 49.97 | 1.87K | +300.21% |
| Nov 19, 2024 | 50.91 | 468 | -99.47% |
| Nov 21, 2024 | 50.91 | 88.11K | +2960.51% |
| Nov 22, 2024 | 51.54 | 2.88K | +212.26% |
| Nov 25, 2024 | 51.93 | 922 | -36.46% |
| Nov 26, 2024 | 50.44 | 1.45K | +25.30% |
| Nov 29, 2024 | 50.32 | 1.16K | -34.32% |
| Dec 03, 2024 | 50.42 | 1.76K | -51.59% |
| Dec 04, 2024 | 50.40 | 3.64K | +45425.00% |
| Dec 05, 2024 | 48.90 | 8 | -99.96% |
| Dec 06, 2024 | 48.48 | 18.83K | -6.39% |
| Dec 09, 2024 | 47.54 | 20.11K | +2389.48% |
| Dec 10, 2024 | 48.72 | 808 | -99.24% |
| Dec 11, 2024 | 48.05 | 106.22K | +712.59% |
| Dec 12, 2024 | 48.47 | 13.07K | -81.68% |
| Dec 13, 2024 | 48.19 | 71.35K | +588.14% |
| Dec 16, 2024 | 47.64 | 10.37K | -32.31% |
| Dec 17, 2024 | 46.60 | 15.32K | +771.27% |
| Dec 18, 2024 | 46.56 | 1.76K | -84.53% |
| Dec 19, 2024 | 46.02 | 11.36K | -90.26% |
| Dec 20, 2024 | 45.36 | 116.62K | +12686.95% |
| Dec 23, 2024 | 47.13 | 912 | -90.92% |
| Dec 26, 2024 | 48.12 | 10.04K | -92.20% |
| Dec 27, 2024 | 48.20 | 128.79K | +2031.26% |
| Dec 30, 2024 | 48.56 | 6.04K | +1199.57% |
| Dec 31, 2024 | 48.46 | 465 | -92.02% |
| Jan 02, 2025 | 49.41 | 5.83K | +666.71% |
| Jan 03, 2025 | 49.81 | 760 | -97.05% |
| Jan 06, 2025 | 50.51 | 25.77K | +91.77% |
| Jan 07, 2025 | 50.77 | 13.44K | -70.36% |
| Jan 08, 2025 | 51.55 | 45.34K | +56575.00% |
| Jan 10, 2025 | 51.19 | 80 | -99.06% |
| Jan 13, 2025 | 51.30 | 8.51K | +745.48% |
| Jan 14, 2025 | 52.68 | 1.01K | -99.31% |
| Jan 16, 2025 | 52.70 | 146.43K | +4787.45% |
| Jan 17, 2025 | 52.30 | 3K | -96.99% |
| Jan 21, 2025 | 51.97 | 99.42K | +349.59% |
| Jan 23, 2025 | 50.20 | 22.11K | +212.65% |
| Jan 27, 2025 | 49.29 | 7.07K | +2063.00% |
| Jan 28, 2025 | 49.56 | 327 | -57.81% |
| Jan 29, 2025 | 49.00 | 775 | -98.92% |
| Jan 30, 2025 | 48.83 | 71.88K | +1610.66% |
| Jan 31, 2025 | 48.92 | 4.2K | n/a |