Plains All American Pipel... (PAA)
18.21
0.55 (3.11%)
At close: Apr 24, 2025, 3:59 PM
18.12
-0.52%
After-hours: Apr 24, 2025, 07:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | -17.65% | 2.59 | 2.5-2.61 | 25,601 | 2,276 | +0 | 24% | 596.31K |
| Call | 112D | 15.29% | 0.1 | 0.05-0.19 | 10,666 | 18,652 | +1 | 20% | 93.26K |
| Call | 175D | 20.78% | 0.15 | 0.15-0.15 | 7,389 | 14,693 | +0 | 23% | 146.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | 15.29% | 0.1 | 0.05-0.19 | 10,666 | 18,652 | +1 | 20% | 93.26K |
| Call | 175D | 20.78% | 0.15 | 0.15-0.15 | 7,389 | 14,693 | +0 | 23% | 146.93K |
| Call | 21D | 15.29% | 0.03 | 0.05-0.05 | 3,507 | 12,595 | +0 | 38% | 37.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.