Plains All American Pipel... (PAA)
20.30
0.17 (0.84%)
At close: Apr 02, 2025, 3:59 PM
20.07
-1.14%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | -26.11% | 4.9 | 4.9-4.9 | 25,601 | 2,234 | +0 | 37% | 1.16M |
| Call | 134D | 3.45% | 0.48 | 0.45-0.48 | 10,214 | 20,936 | +1 | 19% | 1.05M |
| Call | 197D | 8.37% | 0.4 | 0.4-0.4 | 7,389 | 14,717 | +0 | 19% | 588.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 3.45% | 0.48 | 0.45-0.48 | 10,214 | 20,936 | +1 | 19% | 1.05M |
| Call | 197D | 8.37% | 0.4 | 0.4-0.4 | 7,389 | 14,717 | +0 | 19% | 588.68K |
| Call | 43D | 3.45% | 0.19 | 0.16-0.2 | 3,507 | 11,324 | +1 | 19% | 226.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.