Plains All American Pipel... (PAA)
19.30
-0.65 (-3.26%)
At close: Mar 04, 2025, 3:59 PM
19.36
0.28%
After-hours: Mar 04, 2025, 04:03 PM EST
Plains All American Pipeline L.P. Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Plains All American Pipeline L.P. has seen a monthly average of
35,173 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.76 | 144 | -87.86% |
| Jan 12, 2023 | 12.01 | 1.19K | -49.14% |
| Jan 17, 2023 | 12.07 | 2.33K | -56.29% |
| Jan 18, 2023 | 12.07 | 5.33K | +6103.49% |
| Jan 19, 2023 | 12.11 | 86 | -94.94% |
| Jan 24, 2023 | 12.31 | 1.7K | +745.77% |
| Jan 25, 2023 | 12.41 | 201 | -99.52% |
| Jan 26, 2023 | 12.51 | 41.72K | +186.35% |
| Jan 31, 2023 | 12.41 | 14.57K | +2831.19% |
| Feb 03, 2023 | 12.80 | 497 | -48.18% |
| Feb 07, 2023 | 12.62 | 959 | +503.14% |
| Feb 08, 2023 | 12.60 | 159 | -83.42% |
| Feb 09, 2023 | 12.72 | 959 | -86.62% |
| Feb 10, 2023 | 12.52 | 7.17K | -70.10% |
| Feb 14, 2023 | 12.84 | 23.97K | +621.61% |
| Feb 15, 2023 | 13.11 | 3.32K | +1437.96% |
| Feb 16, 2023 | 13.17 | 216 | +285.71% |
| Feb 22, 2023 | 12.99 | 56 | -76.37% |
| Mar 14, 2023 | 12.31 | 237 | -99.52% |
| Mar 15, 2023 | 12.34 | 49.01K | +700085.71% |
| Mar 16, 2023 | 11.77 | 7 | -100.00% |
| Mar 17, 2023 | 11.88 | 168.25K | -82.92% |
| Mar 21, 2023 | 11.69 | 985.19K | +4780.57% |
| Mar 31, 2023 | 12.39 | 20.19K | +38719.23% |
| Apr 06, 2023 | 12.89 | 52 | -97.24% |
| Apr 17, 2023 | 13.14 | 1.88K | +1.29% |
| Apr 18, 2023 | 13.10 | 1.86K | +3.86% |
| Apr 19, 2023 | 13.10 | 1.79K | -40.19% |
| Apr 20, 2023 | 13.09 | 2.99K | -20.05% |
| Apr 26, 2023 | 13.10 | 3.74K | -24.09% |
| Apr 27, 2023 | 13.04 | 4.93K | +1371.04% |
| May 18, 2023 | 13.30 | 335 | -83.04% |
| May 24, 2023 | 13.65 | 1.98K | +892.46% |
| May 30, 2023 | 13.71 | 199 | -68.11% |
| Jun 01, 2023 | 12.92 | 624 | -80.63% |
| Jun 20, 2023 | 13.36 | 3.22K | -99.51% |
| Jun 23, 2023 | 13.42 | 651.96K | +620815.24% |
| Jun 26, 2023 | 13.30 | 105 | -99.89% |
| Jun 27, 2023 | 13.55 | 96.36K | +1682.70% |
| Jun 30, 2023 | 13.93 | 5.41K | +182.10% |
| Jul 07, 2023 | 13.97 | 1.92K | -43.23% |
| Jul 10, 2023 | 14.37 | 3.38K | +418.43% |
| Jul 31, 2023 | 14.74 | 651 | +62.75% |
| Aug 01, 2023 | 14.88 | 400 | -93.64% |
| Aug 07, 2023 | 14.92 | 6.29K | +929.30% |
| Aug 08, 2023 | 15.07 | 611 | +119.78% |
| Aug 09, 2023 | 15.11 | 278 | -29.97% |
| Sep 01, 2023 | 15.25 | 397 | -92.29% |
| Sep 06, 2023 | 15.32 | 5.15K | +476.29% |
| Sep 07, 2023 | 14.78 | 894 | +11075.00% |
| Sep 08, 2023 | 14.76 | 8 | -99.00% |
| Sep 14, 2023 | 14.99 | 800 | -99.67% |
| Sep 18, 2023 | 15.15 | 244.5K | +6232.56% |
| Oct 02, 2023 | 15.32 | 3.86K | +860.45% |
| Oct 04, 2023 | 14.66 | 402 | +2133.33% |
| Oct 05, 2023 | 14.41 | 18 | -99.73% |
| Oct 06, 2023 | 14.48 | 6.62K | +177.28% |
| Oct 17, 2023 | 15.48 | 2.39K | +129.20% |
| Oct 19, 2023 | 15.70 | 1.04K | +13.03% |
| Oct 23, 2023 | 15.70 | 921 | -50.83% |
| Oct 26, 2023 | 15.50 | 1.87K | +18630.00% |
| Oct 30, 2023 | 15.15 | 10 | -97.47% |
| Oct 31, 2023 | 14.91 | 395 | -64.86% |
| Nov 02, 2023 | 15.38 | 1.12K | +462.00% |
| Nov 03, 2023 | 15.88 | 200 | -98.28% |
| Nov 07, 2023 | 15.84 | 11.63K | +400.52% |
| Nov 09, 2023 | 15.25 | 2.32K | -80.11% |
| Nov 10, 2023 | 15.14 | 11.69K | +80.24% |
| Nov 13, 2023 | 15.25 | 6.48K | +80937.50% |
| Nov 16, 2023 | 15.44 | 8 | -98.04% |
| Nov 20, 2023 | 15.54 | 408 | -90.14% |
| Nov 24, 2023 | 15.57 | 4.14K | +8.61% |
| Nov 30, 2023 | 15.59 | 3.81K | -79.47% |
| Dec 05, 2023 | 15.80 | 18.55K | +2854.46% |
| Dec 07, 2023 | 15.21 | 628 | -74.43% |
| Dec 11, 2023 | 14.87 | 2.46K | +1159.49% |
| Dec 12, 2023 | 14.83 | 195 | -94.60% |
| Dec 13, 2023 | 14.58 | 3.61K | +8922.50% |
| Dec 14, 2023 | 14.89 | 40 | -97.93% |
| Dec 18, 2023 | 14.86 | 1.93K | -99.01% |
| Dec 20, 2023 | 15.08 | 196.14K | +2844.60% |
| Dec 21, 2023 | 15.06 | 6.66K | +47478.57% |
| Jan 02, 2024 | 15.15 | 14 | -99.99% |
| Jan 08, 2024 | 15.39 | 182.2K | +387559.57% |
| Jan 10, 2024 | 15.50 | 47 | -94.71% |
| Jan 12, 2024 | 15.50 | 889 | +94.96% |
| Jan 17, 2024 | 15.65 | 456 | -65.79% |
| Jan 19, 2024 | 15.57 | 1.33K | +1233.00% |
| Jan 22, 2024 | 15.62 | 100 | -99.87% |
| Jan 24, 2024 | 15.67 | 79.37K | +8719.33% |
| Jan 25, 2024 | 15.74 | 900 | +1084.21% |
| Jan 29, 2024 | 16.30 | 76 | +245.45% |
| Jan 31, 2024 | 15.80 | 22 | +2100.00% |
| Feb 01, 2024 | 15.44 | 1 | -99.96% |
| Feb 02, 2024 | 15.49 | 2.68K | +406.23% |
| Feb 05, 2024 | 15.27 | 530 | -98.73% |
| Feb 08, 2024 | 15.35 | 41.83K | +278.10% |
| Feb 09, 2024 | 15.35 | 11.06K | -88.75% |
| Feb 13, 2024 | 15.77 | 98.36K | +26130.67% |
| Feb 16, 2024 | 15.86 | 375 | -99.74% |
| Feb 20, 2024 | 16.13 | 143.76K | +2032.94% |
| Feb 22, 2024 | 16.52 | 6.74K | -78.80% |
| Feb 23, 2024 | 16.50 | 31.8K | +53.70% |
| Feb 27, 2024 | 16.19 | 20.69K | +35568.97% |
| Feb 28, 2024 | 16.36 | 58 | -99.18% |
| Feb 29, 2024 | 16.35 | 7.08K | -95.56% |
| Mar 05, 2024 | 16.61 | 159.51K | +23.99% |
| Mar 07, 2024 | 16.79 | 128.65K | -14.46% |
| Mar 08, 2024 | 16.83 | 150.4K | +208793.06% |
| Mar 12, 2024 | 16.63 | 72 | -98.61% |
| Mar 13, 2024 | 16.75 | 5.18K | -96.88% |
| Mar 14, 2024 | 16.86 | 165.74K | +7031.50% |
| Mar 19, 2024 | 17.07 | 2.32K | +97.79% |
| Mar 22, 2024 | 17.37 | 1.18K | -90.71% |
| Mar 28, 2024 | 17.31 | 12.64K | +1001.22% |
| Apr 02, 2024 | 17.70 | 1.15K | -98.13% |
| Apr 03, 2024 | 17.81 | 61.55K | -76.66% |
| Apr 05, 2024 | 18.29 | 263.74K | +2285.94% |
| Apr 10, 2024 | 18.53 | 11.05K | +3819.86% |
| Apr 17, 2024 | 17.26 | 282 | -97.16% |
| Apr 19, 2024 | 17.69 | 9.92K | +1369.78% |
| Apr 22, 2024 | 17.94 | 675 | -79.38% |
| Apr 26, 2024 | 18.07 | 3.27K | +387.93% |
| May 01, 2024 | 17.23 | 671 | -6.93% |
| May 06, 2024 | 17.49 | 721 | -99.27% |
| May 08, 2024 | 17.49 | 98.86K | -46.81% |
| May 09, 2024 | 17.66 | 185.85K | +31.98% |
| May 13, 2024 | 17.64 | 140.81K | +2795.62% |
| May 16, 2024 | 17.31 | 4.86K | +143.15% |
| May 20, 2024 | 17.37 | 2K | -99.40% |
| May 21, 2024 | 17.48 | 331.26K | +2.64% |
| May 23, 2024 | 17.22 | 322.75K | +111579.24% |
| May 29, 2024 | 16.92 | 289 | -92.10% |
| Jun 10, 2024 | 16.90 | 3.66K | +36.28% |
| Jun 11, 2024 | 17.19 | 2.69K | -64.41% |
| Jun 14, 2024 | 16.69 | 7.54K | -88.08% |
| Jun 18, 2024 | 16.74 | 63.28K | +4027.72% |
| Jun 21, 2024 | 17.10 | 1.53K | -98.73% |
| Jun 24, 2024 | 17.12 | 120.93K | +4270.47% |
| Jun 25, 2024 | 17.57 | 2.77K | -65.63% |
| Jun 27, 2024 | 17.78 | 8.05K | -56.47% |
| Jun 28, 2024 | 17.79 | 18.5K | +589.38% |
| Jul 03, 2024 | 18.55 | 2.68K | +347.17% |
| Jul 05, 2024 | 18.90 | 600 | -73.91% |
| Jul 08, 2024 | 18.50 | 2.3K | -72.77% |
| Jul 10, 2024 | 18.65 | 8.45K | +460.82% |
| Jul 11, 2024 | 18.55 | 1.51K | +251.87% |
| Jul 12, 2024 | 18.52 | 428 | -74.11% |
| Jul 18, 2024 | 18.83 | 1.65K | -72.43% |
| Jul 22, 2024 | 18.83 | 6K | -93.15% |
| Jul 23, 2024 | 19.03 | 87.46K | +1841.42% |
| Jul 30, 2024 | 18.35 | 4.5K | -69.07% |
| Jul 31, 2024 | 18.61 | 14.56K | -51.46% |
| Aug 05, 2024 | 17.42 | 30K | -10.96% |
| Aug 06, 2024 | 17.00 | 33.69K | -57.80% |
| Aug 07, 2024 | 17.37 | 79.85K | -57.66% |
| Aug 12, 2024 | 17.28 | 188.58K | +27.67% |
| Aug 15, 2024 | 17.30 | 147.7K | +1211.99% |
| Aug 20, 2024 | 17.76 | 11.26K | +4925.89% |
| Aug 22, 2024 | 17.58 | 224 | -21.40% |
| Aug 26, 2024 | 17.85 | 285 | +115.91% |
| Aug 29, 2024 | 17.29 | 132 | -99.89% |
| Aug 30, 2024 | 17.76 | 120.09K | +30149.12% |
| Sep 03, 2024 | 17.94 | 397 | -74.15% |
| Sep 04, 2024 | 17.62 | 1.54K | +137.40% |
| Sep 05, 2024 | 17.54 | 647 | -34.84% |
| Sep 12, 2024 | 17.26 | 993 | -76.20% |
| Sep 16, 2024 | 17.71 | 4.17K | +28.92% |
| Sep 20, 2024 | 17.87 | 3.24K | +135.93% |
| Sep 25, 2024 | 18.07 | 1.37K | +97.41% |
| Sep 26, 2024 | 18.03 | 695 | -99.48% |
| Sep 27, 2024 | 17.30 | 134.04K | +168.02% |
| Sep 30, 2024 | 17.49 | 50.01K | +46641.12% |
| Oct 02, 2024 | 17.51 | 107 | -49.05% |
| Oct 10, 2024 | 17.67 | 210 | -90.97% |
| Oct 25, 2024 | 17.10 | 2.33K | -25.59% |
| Oct 29, 2024 | 16.76 | 3.13K | +232.91% |
| Oct 30, 2024 | 16.75 | 939 | -80.11% |
| Nov 05, 2024 | 16.71 | 4.72K | +5089.01% |
| Nov 07, 2024 | 17.43 | 91 | -97.40% |
| Nov 08, 2024 | 17.78 | 3.5K | -66.64% |
| Nov 12, 2024 | 17.31 | 10.5K | +620.66% |
| Nov 14, 2024 | 16.95 | 1.46K | +1134.75% |
| Nov 19, 2024 | 17.47 | 118 | n/a |
| Nov 20, 2024 | 17.43 | 118 | -96.60% |
| Nov 21, 2024 | 17.56 | 3.47K | +2843.22% |
| Nov 22, 2024 | 17.82 | 118 | n/a |
| Nov 25, 2024 | 17.94 | 118 | -98.35% |
| Nov 29, 2024 | 18.09 | 7.13K | +4531.17% |
| Dec 06, 2024 | 18.44 | 154 | -80.36% |
| Dec 13, 2024 | 18.05 | 784 | -96.08% |
| Dec 19, 2024 | 16.97 | 20K | +301.28% |
| Dec 24, 2024 | 16.91 | 4.98K | +3244.97% |
| Dec 26, 2024 | 17.13 | 149 | -99.71% |
| Dec 31, 2024 | 16.83 | 51.29K | +21094.21% |
| Jan 02, 2025 | 17.08 | 242 | -52.83% |
| Jan 07, 2025 | 17.58 | 513 | -99.87% |
| Jan 09, 2025 | 18.73 | 391.81K | +88.90% |
| Jan 13, 2025 | 18.88 | 207.41K | +41801.82% |
| Jan 14, 2025 | 19.01 | 495 | +3435.71% |
| Jan 16, 2025 | 19.35 | 14 | -99.58% |
| Jan 21, 2025 | 20.06 | 3.32K | +10960.00% |
| Jan 22, 2025 | 20.57 | 30 | -50.00% |
| Jan 23, 2025 | 20.59 | 60 | -93.03% |
| Jan 28, 2025 | 20.17 | 861 | -56.16% |
| Jan 31, 2025 | 20.96 | 1.96K | n/a |