Pan American Silver Corp. (PAAS)
25.63
-0.51 (-1.95%)
At close: Apr 23, 2025, 3:59 PM
25.80
0.66%
After-hours: Apr 23, 2025, 07:15 PM EDT
Pan American Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 26.84 | 26.84 | 27.15 | 27.15 | 25.94 | 25.94 | 26.14 | 26.14 | n/a | 4,422,157 |
| Apr 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 26.35 | 26.35 | 26.97 | 26.97 | 3.18% | 5,042,000 |
| Apr 17, 2025 | 27.73 | 27.73 | 27.75 | 27.75 | 27.07 | 27.07 | 27.20 | 27.20 | 0.85% | 3,654,779 |
| Apr 16, 2025 | 28.34 | 28.34 | 28.60 | 28.60 | 27.66 | 27.66 | 28.02 | 28.02 | 3.01% | 5,238,500 |
| Apr 15, 2025 | 27.35 | 27.35 | 27.66 | 27.66 | 27.05 | 27.05 | 27.46 | 27.46 | -2.00% | 3,476,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.