Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
26.26
0.10 (0.38%)
At close: Jun 03, 2025, 3:59 PM
26.40
0.53%
Pre-market: Jun 04, 2025, 05:54 AM EDT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.77 | 26.29 | 25.56 | 26.26 | 26.26 | n/a | 4,619,311 |
| Jun 2, 2025 | 24.95 | 26.39 | 24.90 | 26.16 | 26.16 | -0.38% | 8,307,000 |
| May 30, 2025 | 24.06 | 24.41 | 23.88 | 24.39 | 24.39 | -6.77% | 3,225,543 |
| May 29, 2025 | 24.59 | 24.69 | 24.09 | 24.20 | 24.20 | -0.78% | 3,276,406 |
| May 28, 2025 | 24.13 | 24.41 | 23.99 | 24.39 | 24.39 | 0.79% | 3,695,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.