Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
23.03
0.21 (0.92%)
At close: May 13, 2025, 3:59 PM
23.12
0.39%
After-hours: May 13, 2025, 07:56 PM EDT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.05 | 25.50 | 22.75 | 22.82 | 22.82 | n/a | 20,702,219 |
| May 9, 2025 | 25.88 | 27.22 | 25.71 | 27.21 | 27.21 | 19.24% | 6,555,878 |
| May 8, 2025 | 25.56 | 26.52 | 25.25 | 25.55 | 25.55 | -6.10% | 6,090,600 |
| May 7, 2025 | 24.33 | 24.96 | 24.18 | 24.57 | 24.57 | -3.84% | 3,908,200 |
| May 6, 2025 | 24.46 | 25.07 | 24.05 | 25.04 | 25.04 | 1.91% | 4,320,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.