AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pan American Silver Corp. (PAAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.43

-1.07 (-4.20%)

At close: Feb 21, 2025, 3:56 PM

24.43

0.00%

After-hours: Feb 21, 2025, 03:58 PM EST

PAAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	24.41	25.81	24.40	25.50	1.18	4.85%	5,137,739
Feb 19, 2025	24.55	24.55	24.07	24.32	-0.35	-1.42%	2,694,200
Feb 18, 2025	24.79	24.80	24.33	24.67	0.21	0.86%	3,247,715
Feb 14, 2025	25.63	25.66	24.25	24.46	-0.61	-2.43%	3,911,400
Feb 13, 2025	25.17	25.21	24.81	25.07	-0.18	-0.71%	2,206,900
Feb 12, 2025	24.52	25.38	24.38	25.25	0.95	3.91%	3,433,000
Feb 11, 2025	24.88	24.97	24.30	24.30	-0.87	-3.46%	3,119,236
Feb 10, 2025	25.18	25.49	24.90	25.17	0.62	2.53%	3,399,124
Feb 7, 2025	25.05	25.29	24.54	24.55	-0.25	-1.01%	2,653,701
Feb 6, 2025	24.87	24.95	24.56	24.80	-0.19	-0.76%	2,069,600
Feb 5, 2025	24.63	25.28	24.51	24.99	0.79	3.26%	4,073,539
Feb 4, 2025	24.23	24.40	24.02	24.20	0.34	1.42%	2,618,731
Feb 3, 2025	23.20	24.33	23.00	23.86	0.65	2.80%	4,169,143
Jan 31, 2025	24.14	24.29	23.09	23.21	-0.90	-3.73%	3,315,300
Jan 30, 2025	23.40	24.20	23.28	24.11	1.53	6.78%	4,554,911
Jan 29, 2025	21.96	22.62	21.89	22.58	0.67	3.06%	2,498,692
Jan 28, 2025	21.95	22.02	21.42	21.91	0.14	0.64%	1,728,841
Jan 27, 2025	21.96	22.01	21.49	21.77	-0.65	-2.90%	2,407,900
Jan 24, 2025	22.38	22.78	22.24	22.42	0.60	2.75%	3,026,148
Jan 23, 2025	21.48	21.92	21.30	21.82	-0.02	-0.09%	2,477,854
Jan 22, 2025	22.06	22.18	21.63	21.84	-0.07	-0.32%	3,138,642
Jan 21, 2025	21.67	22.25	21.57	21.91	0.48	2.24%	2,792,149
Jan 17, 2025	21.01	21.71	20.99	21.43	-0.02	-0.09%	2,043,500
Jan 16, 2025	21.51	22.00	21.43	21.45	0.24	1.13%	3,699,933
Jan 15, 2025	21.88	21.90	20.93	21.21	-0.21	-0.98%	2,953,839
Jan 14, 2025	20.88	21.67	20.78	21.42	0.81	3.93%	3,535,219
Jan 13, 2025	20.83	20.92	20.35	20.61	-0.72	-3.38%	2,246,935
Jan 10, 2025	22.00	22.01	21.27	21.33	-0.11	-0.51%	3,640,000
Jan 8, 2025	21.28	21.54	21.11	21.44	0.20	0.94%	1,781,497
Jan 7, 2025	21.39	21.73	21.08	21.24	0.39	1.87%	3,055,200
Jan 6, 2025	21.05	21.27	20.58	20.85	0.01	0.05%	2,431,749
Jan 3, 2025	21.33	21.34	20.84	20.84	-0.53	-2.48%	1,950,245
Jan 2, 2025	20.63	21.51	20.60	21.37	1.15	5.69%	2,467,210
Dec 31, 2024	19.97	20.32	19.85	20.22	0.28	1.40%	1,250,113
Dec 30, 2024	20.25	20.38	19.80	19.94	-0.64	-3.11%	2,738,800
Dec 27, 2024	20.43	20.66	20.32	20.58	-0.25	-1.20%	1,203,700
Dec 26, 2024	20.79	21.03	20.69	20.83	0.08	0.39%	1,077,663
Dec 24, 2024	20.83	20.83	20.55	20.75	0.03	0.14%	721,232
Dec 23, 2024	20.44	20.82	20.42	20.72	0.14	0.68%	1,572,472
Dec 20, 2024	20.58	20.91	20.45	20.58	0.11	0.54%	5,870,144
Dec 19, 2024	20.70	21.09	20.28	20.47	-0.18	-0.87%	2,638,664
Dec 18, 2024	21.82	21.89	20.60	20.65	-1.35	-6.14%	4,744,300
Dec 17, 2024	21.63	22.03	21.38	22.00	-0.01	-0.05%	2,015,800
Dec 16, 2024	22.17	22.36	21.86	22.01	-0.20	-0.90%	3,070,346
Dec 13, 2024	22.46	22.53	21.98	22.21	-0.47	-2.07%	2,645,817
Dec 12, 2024	23.00	23.33	22.64	22.68	-1.26	-5.26%	3,003,400
Dec 11, 2024	23.40	24.24	23.30	23.94	0.82	3.55%	3,289,700
Dec 10, 2024	23.57	23.85	23.05	23.12	-0.16	-0.69%	2,436,400
Dec 9, 2024	23.10	24.33	23.08	23.28	1.11	5.01%	4,218,900
Dec 6, 2024	22.67	22.72	22.11	22.17	-0.59	-2.59%	2,658,900