Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
28.41
-0.62 (-2.14%)
At close: Jun 24, 2025, 3:59 PM
28.48
0.23%
After-hours: Jun 24, 2025, 07:58 PM EDT
Historical PAAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.22% | 0.31 | 4,738 | 3,604 | 1,134 | 122.1K | +1,897 | +1.58% | 417.19K | 73.72K |
| 06/20/25 | -0.24% | 0.17 | 5,755 | 4,938 | 817 | 120.2K | +63 | +0.05% | 652.31K | 57.85K |
| 06/18/25 | -1.02% | 0.4 | 2,640 | 1,886 | 754 | 120.14K | +1,587 | +1.34% | 364.01K | 87.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.