Pan American Silver Corp.

25.63
-0.51 (-1.95%)
At close: Apr 23, 2025, 3:59 PM
25.80
0.66%
After-hours: Apr 23, 2025, 07:15 PM EDT
Call Volume 1.42K
Call Premium 133.41K
Premium 299.65K
Call Open Interest 7.55K
Implied Volatility (IV) 0.52
Total Open Interest 11.67K
Net Premium 113.94K
Put Volume 766
Put Premium 166.25K
P/C Ratio 0.54
Put Open Interest 4.12K
IV Rank 37.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 133.41K x 19.46K

Historical PAAS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/22/25 -2.61% 0.29 3,173 2,451 722 83.49K -1,019 -1.21% 335.5K 73.38K
04/21/25 -4.26% 0.1 2,907 2,652 255 84.51K -24,674 -22.60% 556.93K 27K
04/17/25 -1.91% 0.1 4,085 3,720 365 109.18K +12,964 +13.47% 582.8K 20.04K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.