Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
26.26
0.10 (0.38%)
At close: Jun 03, 2025, 3:59 PM
26.40
0.53%
Pre-market: Jun 04, 2025, 05:54 AM EDT
Historical PAAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.90% | 0.13 | 3,444 | 3,058 | 386 | 121.56K | -207 | -0.17% | 481.33K | 16.47K |
| 06/02/25 | +4.85% | 0.1 | 15,942 | 14,437 | 1,505 | 121.77K | +1,554 | +1.29% | 2.57M | 125.21K |
| 05/30/25 | +1.37% | 0.16 | 5,965 | 5,159 | 806 | 120.22K | +4,881 | +4.23% | 777.2K | 50.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.