Price Alert

Pan American Silver Corp. (PAAS)

NASDAQ: PAAS · Real-Time Price · USD

31.40

-0.26 (-0.82%)

At close: Aug 14, 2025, 3:59 PM

31.44

0.13%

After-hours: Aug 14, 2025, 07:56 PM EDT

PAAS Option Overview

Overview for all option chains of PAAS. As of August 15, 2025, PAAS options have an IV of 61.31% and an IV rank of 31.78%. The volume is 6,399 contracts, which is 65.18% of average daily volume of 9,817 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.31%

IV Rank

31.78%

Historical Volatility

38.99%

IV Low

47.29% on Jan 24, 2025

IV High

91.41% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

231,365

Put-Call Ratio

0.51

Put Open Interest

78,541

Call Open Interest

152,824

Open Interest Avg (30-day)

190,114

Today vs Open Interest Avg (30-day)

121.7%

Option Volume

Today's Volume

6,399

Put-Call Ratio

0.95

Put Volume

3,119

Call Volume

3,280

Volume Avg (30-day)

9,817

Today vs Volume Avg (30-day)

65.18%

Option Chain Statistics

This table provides a comprehensive overview of all PAAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,147	153	0.13	24,256	18,704	0.77	180.91%	28
Aug 22, 2025	202	118	0.58	1,896	1,076	0.57	61.31%	30
Aug 29, 2025	106	251	2.37	1,598	1,073	0.67	47.6%	29
Sep 05, 2025	21	8	0.38	1,209	202	0.17	44.95%	30
Sep 12, 2025	20	24	1.2	264	159	0.6	71.05%	30
Sep 19, 2025	409	280	0.68	15,288	4,668	0.31	41.38%	28
Sep 26, 2025	15	72	4.8	230	351	1.53	45.01%	31
Oct 17, 2025	687	192	0.28	25,181	15,329	0.61	41.73%	27
Nov 21, 2025	100	173	1.73	9,936	7,740	0.78	43.29%	29
Jan 16, 2026	466	244	0.52	40,095	22,601	0.56	42.18%	25
Mar 20, 2026	63	1,601	25.41	20,438	4,725	0.23	42.24%	26
Apr 17, 2026	0	3	0	0	0	0	41.59%	24
Jan 15, 2027	44	0	0	12,433	1,913	0.15	43.08%	18