Pan American Silver Corp. (PAAS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pan American Silver Corp.

    NASDAQ: PAAS · Real-Time Price · USD
    38.35
    1.55 (4.21%)
    At close: Sep 26, 2025, 3:59 PM
    38.39
    0.09%
    After-hours: Sep 26, 2025, 07:46 PM EDT

    PAAS Option Overview

    Overview for all option chains of PAAS. As of September 28, 2025, PAAS options have an IV of 95.59% and an IV rank of 79.82%. The volume is 18,692 contracts, which is 154.42% of average daily volume of 12,105 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.59%
    IV Rank
    79.82%
    Historical Volatility
    32.84%
    IV Low
    47.38% on Jan 24, 2025
    IV High
    107.78% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    242,930
    Put-Call Ratio
    0.46
    Put Open Interest
    76,963
    Call Open Interest
    165,967
    Open Interest Avg (30-day)
    196,691
    Today vs Open Interest Avg (30-day)
    123.51%

    Option Volume

    Today's Volume
    18,692
    Put-Call Ratio
    0.46
    Put Volume
    5,884
    Call Volume
    12,808
    Volume Avg (30-day)
    12,105
    Today vs Volume Avg (30-day)
    154.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all PAAS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,722 3,014 1.75 7,570 1,310 0.17 100.95% 36
    Oct 10, 2025 624 479 0.77 2,623 911 0.35 97.4% 36
    Oct 17, 2025 2,061 267 0.13 23,393 18,985 0.81 93.78% 30
    Oct 24, 2025 181 455 2.51 772 1,358 1.76 68.23% 37
    Oct 31, 2025 934 306 0.33 519 234 0.45 66.81% 36
    Nov 07, 2025 54 1 0.02 0 10 0 65.6% 33
    Nov 21, 2025 3,604 552 0.15 29,299 10,695 0.37 75.29% 30
    Jan 16, 2026 1,768 406 0.23 42,677 28,177 0.66 67.5% 27
    Mar 20, 2026 869 332 0.38 17,256 4,837 0.28 60.48% 27
    Apr 17, 2026 405 17 0.04 13,200 6,568 0.5 53.92% 35
    Jan 15, 2027 506 50 0.1 25,175 3,730 0.15 54.11% 22
    Jan 21, 2028 80 5 0.06 3,483 148 0.04 46.61% 33

    Add to Watchlist