Price Alert

Pan American Silver Corp. (PAAS)

NASDAQ: PAAS · Real-Time Price · USD

33.60

-0.44 (-1.29%)

At close: Sep 04, 2025, 3:59 PM

33.58

-0.06%

After-hours: Sep 04, 2025, 07:59 PM EDT

PAAS Option Overview

Overview for all option chains of PAAS. As of September 05, 2025, PAAS options have an IV of 63.99% and an IV rank of 31.32%. The volume is 14,242 contracts, which is 170.2% of average daily volume of 8,368 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.99%

IV Rank

31.32%

Historical Volatility

35.14%

IV Low

47.38% on Jan 24, 2025

IV High

100.41% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

199,670

Put-Call Ratio

0.51

Put Open Interest

67,657

Call Open Interest

132,013

Open Interest Avg (30-day)

186,004

Today vs Open Interest Avg (30-day)

107.35%

Option Volume

Today's Volume

14,242

Put-Call Ratio

0.5

Put Volume

4,765

Call Volume

9,477

Volume Avg (30-day)

8,368

Today vs Volume Avg (30-day)

170.2%

Option Chain Statistics

This table provides a comprehensive overview of all PAAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	398	326	0.82	3,228	1,635	0.51	275.97%	32
Sep 12, 2025	196	376	1.92	1,582	954	0.6	137.54%	32.5
Sep 19, 2025	240	250	1.04	15,259	6,176	0.4	49.42%	30
Sep 26, 2025	39	12	0.31	646	684	1.06	63.99%	32
Oct 03, 2025	81	17	0.21	446	221	0.5	51.39%	34
Oct 10, 2025	70	7	0.1	117	12	0.1	45.09%	33
Oct 17, 2025	1,257	969	0.77	23,136	16,427	0.71	44.96%	28
Oct 24, 2025	4	0	0	0	0	0	42.77%	24
Nov 21, 2025	1,694	170	0.1	12,436	9,589	0.77	44.75%	30
Jan 16, 2026	648	232	0.36	40,503	25,672	0.63	44.19%	25
Mar 20, 2026	235	1	0	21,073	3,881	0.18	43.27%	26
Apr 17, 2026	4,458	2,219	0.5	513	351	0.68	42.54%	33
Jan 15, 2027	157	186	1.18	13,074	2,055	0.16	43.35%	18