Pacific Biosciences of Ca... (PACB)
1.16
-0.04 (-3.33%)
At close: Apr 17, 2025, 3:59 PM
1.18
1.29%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 72.41% | 0.05 | 0.05-0.05 | 20,856 | 23,893 | +0 | 192% | 406.18K |
| Call | 63D | 29.31% | 0.1 | 0.05-0.1 | 10,021 | 17,267 | +0 | 104% | 172.67K |
| Put | 63D | -29.31% | 0.45 | 0.45-0.45 | 8,405 | 7,348 | +0 | 142% | 367.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 72.41% | 0.05 | 0.05-0.05 | 20,856 | 23,893 | +0 | 192% | 406.18K |
| Call | 63D | 29.31% | 0.1 | 0.05-0.1 | 10,021 | 17,267 | +0 | 104% | 172.67K |
| Put | 63D | -29.31% | 0.45 | 0.45-0.45 | 8,405 | 7,348 | +0 | 142% | 367.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.