Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
171.71
0.86 (0.50%)
At close: Sep 26, 2025, 3:59 PM
171.74
0.02%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
142
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Penske Automotive Group Inc. has
142
shares failed to deliver, representing 0.06%
of the average daily volume of
233,034.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 181.74 | 142 | +468.00% |
| Jul 22, 2025 | 169.8 | 25 | -80.47% |
| Jun 26, 2025 | 172.06 | 128 | +412.00% |
| May 28, 2025 | 161.96 | 25 | -96.76% |
| Apr 30, 2025 | 153.35 | 772 | +787.36% |
| Mar 28, 2025 | 139.2 | 87 | -73.87% |
| Feb 26, 2025 | 164.84 | 333 | -77.10% |
| Jan 31, 2025 | 161.94 | 1,454 | +681.72% |
| Dec 26, 2024 | 153.44 | 186 | -91.80% |
| Nov 18, 2024 | 156.92 | 2,267 | +2567.06% |
| Oct 24, 2024 | 149.43 | 85 | +4.94% |
| Sep 30, 2024 | 157.64 | 81 | -17.35% |
| Aug 26, 2024 | 163.81 | 98 | -26.87% |
| Jul 31, 2024 | 167.87 | 134 | +1814.29% |
| Jun 20, 2024 | 144.89 | 7 | -12.50% |
| May 24, 2024 | 147.22 | 8 | +33.33% |
| Apr 29, 2024 | 148.91 | 6 | -93.41% |
| Mar 27, 2024 | 155.35 | 91 | +175.76% |
| Feb 26, 2024 | 144.35 | 33 | -97.69% |
| Jan 30, 2024 | 148.68 | 1,430 | +2408.77% |
| Dec 19, 2023 | 154.65 | 57 | -54.03% |
| Nov 20, 2023 | 146.25 | 124 | +45.88% |
| Oct 31, 2023 | 135.62 | 85 | -36.09% |
| Sep 28, 2023 | 159.28 | 133 | +329.03% |
| Aug 14, 2023 | 165.81 | 31 | -67.71% |
| Jul 31, 2023 | 152.34 | 96 | -98.23% |
| Jun 28, 2023 | 156.22 | 5,437 | +4018.94% |
| May 30, 2023 | 137.07 | 132 | +153.85% |
| Apr 28, 2023 | 130.18 | 52 | -94.92% |
| Mar 30, 2023 | 130.94 | 1,023 | +269.31% |
| Feb 27, 2023 | 136.12 | 277 | +134.75% |
| Jan 26, 2023 | 114.62 | 118 | n/a |