Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
181.26
-1.80 (-0.98%)
At close: Aug 15, 2025, 2:38 PM
Penske Automotive Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Penske Automotive Group Inc. has
11
shares failed to deliver, representing 0.00%
of the average daily volume of
249,466
shares. Over the past year, the monthly average FTD is
1,604
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 183.07 | 11 | -91.41% |
| Jun 26, 2025 | 173.31 | 128 | +412.00% |
| May 28, 2025 | 163.14 | 25 | -96.76% |
| Apr 30, 2025 | 154.46 | 772 | +787.36% |
| Mar 28, 2025 | 140.21 | 87 | -73.87% |
| Feb 26, 2025 | 166.04 | 333 | -77.10% |
| Jan 31, 2025 | 163.12 | 1.45K | +681.72% |
| Dec 26, 2024 | 154.56 | 186 | -91.80% |
| Nov 18, 2024 | 158.06 | 2.27K | +2567.06% |
| Oct 24, 2024 | 150.51 | 85 | +4.94% |
| Sep 30, 2024 | 158.78 | 81 | -17.35% |
| Aug 26, 2024 | 165 | 98 | -26.87% |
| Jul 31, 2024 | 169.09 | 134 | +1814.29% |
| Jun 20, 2024 | 145.95 | 7 | -12.50% |
| May 24, 2024 | 148.29 | 8 | +33.33% |
| Apr 29, 2024 | 149.99 | 6 | -93.41% |
| Mar 27, 2024 | 156.48 | 91 | +175.76% |
| Feb 26, 2024 | 145.4 | 33 | -97.69% |
| Jan 30, 2024 | 149.76 | 1.43K | +2408.77% |
| Dec 19, 2023 | 155.78 | 57 | -54.03% |
| Nov 20, 2023 | 147.31 | 124 | +45.88% |
| Oct 31, 2023 | 136.61 | 85 | -36.09% |
| Sep 28, 2023 | 160.44 | 133 | +329.03% |
| Aug 14, 2023 | 167.01 | 31 | -67.71% |
| Jul 31, 2023 | 153.45 | 96 | -98.23% |
| Jun 28, 2023 | 157.35 | 5.44K | +4018.94% |
| May 30, 2023 | 138.06 | 132 | +153.85% |
| Apr 28, 2023 | 131.12 | 52 | -94.92% |
| Mar 30, 2023 | 131.89 | 1.02K | +269.31% |
| Feb 27, 2023 | 137.11 | 277 | +134.75% |
| Jan 26, 2023 | 115.46 | 118 | n/a |