Penske Automotive Group I... (PAG)
141.04
-3.41 (-2.36%)
At close: Mar 28, 2025, 3:59 PM
141.31
0.19%
After-hours: Mar 28, 2025, 05:29 PM EDT
Penske Automotive Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
1.7%
Positive Trend
FTD Chart
Over the past year, Penske Automotive Group Inc. has seen a monthly average of
1,719 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 113.70 | 56 | -24.32% |
| Jan 10, 2023 | 115.40 | 74 | +17.46% |
| Jan 11, 2023 | 117.78 | 63 | +270.59% |
| Jan 18, 2023 | 115.94 | 17 | -83.33% |
| Jan 19, 2023 | 115.18 | 102 | -62.64% |
| Jan 23, 2023 | 117.69 | 273 | +637.84% |
| Jan 24, 2023 | 117.73 | 37 | -79.89% |
| Jan 25, 2023 | 116.79 | 184 | +55.93% |
| Jan 26, 2023 | 120.15 | 118 | -23.38% |
| Feb 01, 2023 | 127.82 | 154 | -99.38% |
| Feb 02, 2023 | 130.72 | 24.97K | +1248450.00% |
| Feb 03, 2023 | 138.46 | 2 | -93.75% |
| Feb 06, 2023 | 138.36 | 32 | +433.33% |
| Feb 07, 2023 | 137.12 | 6 | -89.83% |
| Feb 08, 2023 | 134.81 | 59 | +168.18% |
| Feb 09, 2023 | 136.44 | 22 | +120.00% |
| Feb 13, 2023 | 140.08 | 10 | -99.95% |
| Feb 17, 2023 | 147.36 | 22K | +421.11% |
| Feb 21, 2023 | 154.67 | 4.22K | +105425.00% |
| Feb 22, 2023 | 145.16 | 4 | -99.84% |
| Feb 23, 2023 | 147.60 | 2.5K | +5012.24% |
| Feb 24, 2023 | 145.81 | 49 | -82.31% |
| Feb 27, 2023 | 143.83 | 277 | +529.55% |
| Mar 01, 2023 | 144.15 | 44 | +4300.00% |
| Mar 06, 2023 | 144.57 | 1 | -98.89% |
| Mar 08, 2023 | 144.18 | 90 | +38.46% |
| Mar 10, 2023 | 145.52 | 65 | -94.97% |
| Mar 14, 2023 | 137.05 | 1.29K | +129200.00% |
| Mar 16, 2023 | 132.76 | 1 | n/a |
| Mar 17, 2023 | 135.06 | 1 | -99.95% |
| Mar 21, 2023 | 133.87 | 1.93K | -68.75% |
| Mar 22, 2023 | 136.05 | 6.19K | +581.61% |
| Mar 23, 2023 | 133.15 | 908 | +49.34% |
| Mar 24, 2023 | 131.81 | 608 | +6655.56% |
| Mar 27, 2023 | 132.82 | 9 | -98.05% |
| Mar 28, 2023 | 134.35 | 462 | -54.84% |
| Mar 30, 2023 | 136.82 | 1.02K | +1024.18% |
| Apr 03, 2023 | 141.81 | 91 | +4450.00% |
| Apr 13, 2023 | 140.00 | 2 | -98.86% |
| Apr 19, 2023 | 144.34 | 176 | +17500.00% |
| Apr 20, 2023 | 143.12 | 1 | -87.50% |
| Apr 21, 2023 | 141.06 | 8 | -98.21% |
| Apr 25, 2023 | 141.50 | 448 | +761.54% |
| Apr 28, 2023 | 138.16 | 52 | +108.00% |
| May 16, 2023 | 140.17 | 25 | -94.55% |
| May 17, 2023 | 137.22 | 459 | -4.38% |
| May 18, 2023 | 140.64 | 480 | +384.85% |
| May 19, 2023 | 142.45 | 99 | -97.35% |
| May 22, 2023 | 139.55 | 3.73K | +139.10% |
| May 23, 2023 | 141.10 | 1.56K | +990.91% |
| May 24, 2023 | 142.65 | 143 | +8.33% |
| May 30, 2023 | 141.59 | 132 | +6500.00% |
| Jun 01, 2023 | 138.22 | 2 | -99.90% |
| Jun 05, 2023 | 146.36 | 1.91K | +18.59% |
| Jun 06, 2023 | 143.41 | 1.61K | +76.90% |
| Jun 07, 2023 | 147.03 | 909 | +18080.00% |
| Jun 08, 2023 | 151.38 | 5 | -95.76% |
| Jun 12, 2023 | 149.85 | 118 | +337.04% |
| Jun 13, 2023 | 150.58 | 27 | +92.86% |
| Jun 14, 2023 | 155.87 | 14 | -99.37% |
| Jun 15, 2023 | 154.00 | 2.23K | +883.26% |
| Jun 16, 2023 | 156.54 | 227 | -97.88% |
| Jun 20, 2023 | 153.72 | 10.72K | +7245.21% |
| Jun 21, 2023 | 154.00 | 146 | -82.13% |
| Jun 22, 2023 | 156.25 | 817 | +1385.45% |
| Jun 26, 2023 | 158.48 | 55 | -99.66% |
| Jun 27, 2023 | 159.64 | 16.09K | +195.97% |
| Jun 28, 2023 | 163.14 | 5.44K | +5283.17% |
| Jul 05, 2023 | 167.07 | 101 | -69.30% |
| Jul 06, 2023 | 166.39 | 329 | -91.80% |
| Jul 10, 2023 | 172.22 | 4.01K | +127.16% |
| Jul 11, 2023 | 174.92 | 1.77K | +850.00% |
| Jul 12, 2023 | 178.37 | 186 | +97.87% |
| Jul 13, 2023 | 178.48 | 94 | -98.58% |
| Jul 14, 2023 | 177.09 | 6.63K | +17347.37% |
| Jul 18, 2023 | 175.40 | 38 | -98.97% |
| Jul 21, 2023 | 176.41 | 3.68K | +697.61% |
| Jul 24, 2023 | 169.34 | 461 | -96.01% |
| Jul 25, 2023 | 167.74 | 11.57K | +57730.00% |
| Jul 26, 2023 | 165.05 | 20 | -93.99% |
| Jul 27, 2023 | 162.98 | 333 | -14.83% |
| Jul 28, 2023 | 163.08 | 391 | +307.29% |
| Jul 31, 2023 | 161.59 | 96 | +300.00% |
| Aug 01, 2023 | 161.42 | 24 | -99.95% |
| Aug 04, 2023 | 172.74 | 44.52K | +873.24% |
| Aug 07, 2023 | 167.34 | 4.57K | +324.30% |
| Aug 08, 2023 | 167.81 | 1.08K | -34.11% |
| Aug 09, 2023 | 165.60 | 1.64K | -91.69% |
| Aug 10, 2023 | 166.53 | 19.69K | +1618.32% |
| Aug 11, 2023 | 165.60 | 1.15K | +3596.77% |
| Aug 14, 2023 | 173.61 | 31 | -57.53% |
| Sep 01, 2023 | 164.30 | 73 | -29.81% |
| Sep 08, 2023 | 158.95 | 104 | +593.33% |
| Sep 13, 2023 | 161.85 | 15 | -99.32% |
| Sep 15, 2023 | 167.94 | 2.19K | +4773.33% |
| Sep 18, 2023 | 163.87 | 45 | -77.61% |
| Sep 20, 2023 | 165.04 | 201 | +41.55% |
| Sep 21, 2023 | 162.56 | 142 | +2740.00% |
| Sep 27, 2023 | 161.28 | 5 | -96.24% |
| Sep 28, 2023 | 166.36 | 133 | -25.28% |
| Oct 02, 2023 | 167.06 | 178 | -5.82% |
| Oct 04, 2023 | 158.81 | 189 | +170.00% |
| Oct 12, 2023 | 156.30 | 70 | -52.38% |
| Oct 13, 2023 | 150.26 | 147 | +137.10% |
| Oct 16, 2023 | 146.57 | 62 | -99.74% |
| Oct 27, 2023 | 145.52 | 24.23K | +45613.21% |
| Oct 30, 2023 | 144.76 | 53 | -37.65% |
| Oct 31, 2023 | 142.94 | 85 | -13.27% |
| Nov 07, 2023 | 153.01 | 98 | -92.97% |
| Nov 09, 2023 | 151.89 | 1.39K | +11516.67% |
| Nov 15, 2023 | 157.16 | 12 | -94.03% |
| Nov 16, 2023 | 159.55 | 201 | +62.10% |
| Nov 20, 2023 | 153.86 | 124 | +82.35% |
| Dec 04, 2023 | 154.27 | 68 | -98.62% |
| Dec 05, 2023 | 154.49 | 4.93K | +68.56% |
| Dec 06, 2023 | 150.77 | 2.92K | +9329.03% |
| Dec 08, 2023 | 150.37 | 31 | -93.66% |
| Dec 12, 2023 | 151.40 | 489 | +414.74% |
| Dec 15, 2023 | 163.31 | 95 | +1.06% |
| Dec 18, 2023 | 161.56 | 94 | +64.91% |
| Dec 19, 2023 | 160.05 | 57 | +2750.00% |
| Jan 04, 2024 | 153.31 | 2 | -97.06% |
| Jan 10, 2024 | 151.15 | 68 | -87.38% |
| Jan 19, 2024 | 151.33 | 539 | -86.97% |
| Jan 26, 2024 | 152.77 | 4.14K | +4.15% |
| Jan 29, 2024 | 153.32 | 3.97K | +177.83% |
| Jan 30, 2024 | 155.97 | 1.43K | -92.12% |
| Feb 02, 2024 | 152.82 | 18.15K | +570.24% |
| Feb 06, 2024 | 149.61 | 2.71K | +1438.64% |
| Feb 07, 2024 | 149.74 | 176 | -60.09% |
| Feb 09, 2024 | 148.02 | 441 | +504.11% |
| Feb 14, 2024 | 150.35 | 73 | -56.80% |
| Feb 15, 2024 | 150.44 | 169 | +412.12% |
| Feb 26, 2024 | 150.99 | 33 | +22.22% |
| Mar 01, 2024 | 153.50 | 27 | -82.12% |
| Mar 04, 2024 | 154.64 | 151 | +25.83% |
| Mar 19, 2024 | 152.96 | 120 | -74.58% |
| Mar 22, 2024 | 160.32 | 472 | +774.07% |
| Mar 25, 2024 | 158.46 | 54 | -40.66% |
| Mar 27, 2024 | 158.04 | 91 | -98.15% |
| Apr 23, 2024 | 149.02 | 4.93K | +82083.33% |
| Apr 29, 2024 | 155.63 | 6 | -99.06% |
| May 07, 2024 | 153.93 | 637 | -96.39% |
| May 15, 2024 | 161.63 | 17.66K | +2355.91% |
| May 16, 2024 | 160.03 | 719 | +0.70% |
| May 20, 2024 | 156.25 | 714 | +8825.00% |
| May 24, 2024 | 151.32 | 8 | -95.83% |
| Jun 06, 2024 | 151.59 | 192 | +2642.86% |
| Jun 20, 2024 | 147.05 | 7 | n/a |
| Jul 01, 2024 | 149.02 | 7 | -96.94% |
| Jul 02, 2024 | 147.12 | 229 | +554.29% |
| Jul 03, 2024 | 146.63 | 35 | +25.00% |
| Jul 09, 2024 | 146.04 | 28 | -82.82% |
| Jul 10, 2024 | 144.13 | 163 | -73.96% |
| Jul 16, 2024 | 155.37 | 626 | +340.85% |
| Jul 22, 2024 | 155.40 | 142 | -80.99% |
| Jul 24, 2024 | 154.24 | 747 | +457.46% |
| Jul 31, 2024 | 164.88 | 134 | -78.93% |
| Aug 07, 2024 | 161.75 | 636 | -41.06% |
| Aug 08, 2024 | 159.36 | 1.08K | +107800.00% |
| Aug 12, 2024 | 161.77 | 1 | -99.10% |
| Aug 15, 2024 | 162.21 | 111 | -77.76% |
| Aug 19, 2024 | 165.44 | 499 | -11.99% |
| Aug 20, 2024 | 164.91 | 567 | +478.57% |
| Aug 26, 2024 | 169.47 | 98 | -15.52% |
| Sep 04, 2024 | 166.63 | 116 | -63.52% |
| Sep 18, 2024 | 157.61 | 318 | -4.79% |
| Sep 19, 2024 | 157.60 | 334 | -73.13% |
| Sep 20, 2024 | 161.92 | 1.24K | +1812.31% |
| Sep 26, 2024 | 161.11 | 65 | -82.67% |
| Sep 27, 2024 | 161.87 | 375 | +362.96% |
| Sep 30, 2024 | 162.87 | 81 | +39.66% |
| Oct 02, 2024 | 162.04 | 58 | -84.62% |
| Oct 03, 2024 | 158.08 | 377 | +47.84% |
| Oct 04, 2024 | 155.23 | 255 | +240.00% |
| Oct 07, 2024 | 158.06 | 75 | -94.42% |
| Oct 08, 2024 | 155.50 | 1.34K | +62.05% |
| Oct 09, 2024 | 154.89 | 830 | +1924.39% |
| Oct 11, 2024 | 153.01 | 41 | -91.40% |
| Oct 16, 2024 | 154.79 | 477 | +333.64% |
| Oct 17, 2024 | 157.93 | 110 | -73.43% |
| Oct 22, 2024 | 152.11 | 414 | +387.06% |
| Oct 24, 2024 | 151.78 | 85 | -83.00% |
| Nov 04, 2024 | 150.51 | 500 | +2677.78% |
| Nov 07, 2024 | 161.50 | 18 | -88.31% |
| Nov 08, 2024 | 160.21 | 154 | -87.22% |
| Nov 12, 2024 | 160.92 | 1.21K | -46.85% |
| Nov 18, 2024 | 160.23 | 2.27K | +14068.75% |
| Dec 06, 2024 | 163.74 | 16 | -91.40% |
| Dec 26, 2024 | 157.53 | 186 | +9.41% |
| Jan 21, 2025 | 160.50 | 170 | +16900.00% |
| Jan 28, 2025 | 164.02 | 1 | -99.93% |
| Jan 31, 2025 | 168.15 | 1.45K | n/a |