Plains GP L.P. (PAGP)
21.91
0.17 (0.78%)
At close: Jan 29, 2025, 3:59 PM
21.89
-0.09%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -4.18% | 0.55 | 0.55-0.65 | 5,967 | 9,697 | -21 | 15% | 581.82K |
| Put | 23D | 17.86% | 0.05 | 0.04-0.04 | 5,003 | 6,971 | +0 | 57% | 118.51K |
| Call | 261D | 9.51% | 0.58 | 0.58-0.58 | 5,000 | 5,000 | +0 | 19% | 210.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -4.18% | 0.55 | 0.55-0.65 | 5,967 | 9,697 | -21 | 15% | 581.82K |
| Put | 23D | 17.86% | 0.05 | 0.04-0.04 | 5,003 | 6,971 | +0 | 57% | 118.51K |
| Call | 352D | -8.74% | 1.85 | 1.85-1.85 | 1,099 | 6,053 | +0 | 18% | 1.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.