Plains GP L.P. (PAGP)
20.59
-0.71 (-3.33%)
At close: Mar 04, 2025, 3:59 PM
20.68
0.41%
After-hours: Mar 04, 2025, 07:18 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 227D | 16.53% | 0.45 | 0.45-0.45 | 5,000 | 5,003 | +1 | 18% | 190.11K |
| Call | 682D | 6.82% | 1.45 | 1.45-1.45 | 3,813 | 5,273 | +0 | 16% | 685.49K |
| Call | 318D | -27.17% | 6.49 | 6.49-6.49 | 3,500 | 41 | -1 | 31% | 26.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | -2.89% | 1.95 | 1.85-1.95 | 1,099 | 6,016 | +0 | 17% | 1.22M |
| Call | 682D | 6.82% | 1.45 | 1.45-1.45 | 3,813 | 5,273 | +0 | 16% | 685.49K |
| Call | 227D | 16.53% | 0.45 | 0.45-0.45 | 5,000 | 5,003 | +1 | 18% | 190.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.