Plains GP L.P. (PAGP)
18.32
1.07 (6.20%)
At close: Apr 09, 2025, 3:59 PM
18.39
0.34%
After-hours: Apr 09, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 191D | 30.97% | 0.4 | 0.4-0.45 | 5,000 | 5,000 | +0 | 28% | 35K |
| Call | 646D | 20.05% | 1.35 | 1.35-1.35 | 3,813 | 6,191 | +0 | 20% | 185.73K |
| Call | 282D | -18.14% | 6.55 | 6.55-6.55 | 3,500 | 40 | +0 | 27% | 9.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 646D | 20.05% | 1.35 | 1.35-1.35 | 3,813 | 6,191 | +0 | 20% | 185.73K |
| Call | 282D | 9.14% | 0.55 | 0.55-0.6 | 1,099 | 6,069 | +2 | 26% | 321.66K |
| Call | 8D | 25.51% | 0.05 | 0.05-0.05 | 2,997 | 5,225 | +0 | 112% | 36.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.