Plains GP L.P. (PAGP)
20.59
-0.71 (-3.33%)
At close: Mar 04, 2025, 3:59 PM
20.60
0.02%
After-hours: Mar 04, 2025, 04:00 PM EST
Plains GP L.P. Fail-to-Deliver
Total FTD Shares
1.14K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Plains GP L.P. has seen a monthly average of
36,835 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 12.19 | 1.79K | +1938.64% |
| Jan 11, 2023 | 12.65 | 88 | +137.84% |
| Jan 13, 2023 | 12.89 | 37 | -99.96% |
| Jan 19, 2023 | 12.91 | 99.86K | +592.76% |
| Jan 20, 2023 | 12.96 | 14.41K | +17060.71% |
| Jan 23, 2023 | 13.04 | 84 | -94.42% |
| Jan 24, 2023 | 13.21 | 1.5K | +132.97% |
| Jan 25, 2023 | 13.27 | 646 | -88.44% |
| Jan 26, 2023 | 13.28 | 5.59K | -88.80% |
| Jan 27, 2023 | 13.46 | 49.87K | +6657.18% |
| Jan 30, 2023 | 13.54 | 738 | -99.26% |
| Jan 31, 2023 | 13.01 | 99.09K | +382.21% |
| Feb 01, 2023 | 13.09 | 20.55K | +210.66% |
| Feb 07, 2023 | 13.14 | 6.62K | +165275.00% |
| Feb 14, 2023 | 13.42 | 4 | -98.21% |
| Feb 15, 2023 | 13.65 | 224 | -93.92% |
| Feb 16, 2023 | 13.70 | 3.68K | -51.33% |
| Feb 17, 2023 | 13.65 | 7.57K | +108.60% |
| Feb 22, 2023 | 13.35 | 3.63K | -81.45% |
| Feb 23, 2023 | 13.39 | 19.56K | -12.59% |
| Feb 24, 2023 | 13.62 | 22.38K | -71.29% |
| Feb 28, 2023 | 13.87 | 77.95K | +30351.17% |
| Mar 09, 2023 | 13.78 | 256 | -66.75% |
| Mar 13, 2023 | 13.34 | 770 | +1049.25% |
| Mar 15, 2023 | 13.02 | 67 | -98.91% |
| Mar 16, 2023 | 12.25 | 6.16K | +775.96% |
| Mar 17, 2023 | 12.47 | 703 | -98.72% |
| Mar 20, 2023 | 12.26 | 54.97K | +119.57% |
| Mar 23, 2023 | 12.56 | 25.04K | +517.26% |
| Mar 24, 2023 | 12.16 | 4.06K | -95.22% |
| Mar 30, 2023 | 12.95 | 84.92K | +546.49% |
| Mar 31, 2023 | 13.04 | 13.14K | -91.05% |
| Apr 04, 2023 | 13.69 | 146.85K | +33.02% |
| Apr 10, 2023 | 13.55 | 110.4K | +247.60% |
| Apr 21, 2023 | 13.55 | 31.76K | +1848.47% |
| Apr 24, 2023 | 13.77 | 1.63K | +6169.23% |
| Apr 26, 2023 | 13.58 | 26 | -99.94% |
| Apr 28, 2023 | 13.58 | 43.59K | +8617.00% |
| May 17, 2023 | 13.52 | 500 | -79.21% |
| May 22, 2023 | 14.06 | 2.4K | -62.88% |
| May 24, 2023 | 14.16 | 6.48K | -86.70% |
| May 31, 2023 | 14.02 | 48.71K | +232.76% |
| Jun 08, 2023 | 14.57 | 14.64K | +278.95% |
| Jun 13, 2023 | 13.92 | 3.86K | +674.15% |
| Jun 15, 2023 | 13.87 | 499 | -99.89% |
| Jun 21, 2023 | 13.99 | 434.49K | +8938.69% |
| Jun 23, 2023 | 13.97 | 4.81K | -96.68% |
| Jul 03, 2023 | 14.83 | 144.75K | +939.13% |
| Jul 06, 2023 | 14.81 | 13.93K | -96.65% |
| Jul 12, 2023 | 15.31 | 415.24K | +275.06% |
| Jul 14, 2023 | 15.48 | 110.71K | +1033.64% |
| Jul 18, 2023 | 15.19 | 9.77K | +108.99% |
| Jul 19, 2023 | 15.39 | 4.67K | -38.69% |
| Jul 25, 2023 | 15.81 | 7.62K | -88.85% |
| Jul 26, 2023 | 15.80 | 68.33K | +488.35% |
| Jul 31, 2023 | 15.53 | 11.61K | +85.02% |
| Aug 08, 2023 | 15.73 | 6.28K | +5.23% |
| Aug 10, 2023 | 15.70 | 5.96K | +106.83% |
| Aug 11, 2023 | 15.66 | 2.88K | +4477.78% |
| Sep 05, 2023 | 16.19 | 63 | -86.96% |
| Sep 06, 2023 | 16.05 | 483 | +3120.00% |
| Sep 07, 2023 | 15.59 | 15 | -93.33% |
| Sep 08, 2023 | 15.61 | 225 | -97.02% |
| Sep 21, 2023 | 16.32 | 7.55K | +3284.30% |
| Sep 22, 2023 | 16.34 | 223 | -42.97% |
| Sep 26, 2023 | 16.34 | 391 | -47.94% |
| Sep 27, 2023 | 15.96 | 751 | -99.05% |
| Oct 02, 2023 | 16.12 | 79.22K | -84.97% |
| Oct 03, 2023 | 15.99 | 527.25K | -24.04% |
| Oct 04, 2023 | 15.30 | 694.12K | +443.54% |
| Oct 05, 2023 | 14.89 | 127.7K | +2191.08% |
| Oct 10, 2023 | 15.38 | 5.57K | -85.29% |
| Oct 25, 2023 | 16.03 | 37.9K | -75.68% |
| Oct 26, 2023 | 16.05 | 155.82K | +2563.22% |
| Oct 30, 2023 | 15.64 | 5.85K | +33.46% |
| Oct 31, 2023 | 15.41 | 4.38K | +430.11% |
| Nov 01, 2023 | 15.68 | 827 | -74.23% |
| Nov 03, 2023 | 16.39 | 3.21K | +846.61% |
| Nov 09, 2023 | 15.76 | 339 | +102.99% |
| Nov 10, 2023 | 15.62 | 167 | -86.40% |
| Nov 15, 2023 | 15.98 | 1.23K | +150.10% |
| Nov 28, 2023 | 15.85 | 491 | +3407.14% |
| Nov 30, 2023 | 15.92 | 14 | -84.95% |
| Dec 04, 2023 | 16.34 | 93 | -98.73% |
| Dec 13, 2023 | 15.04 | 7.3K | -85.40% |
| Dec 18, 2023 | 15.29 | 50K | +441.82% |
| Jan 03, 2024 | 16.11 | 9.23K | +2248.09% |
| Jan 10, 2024 | 16.23 | 393 | -97.51% |
| Jan 12, 2024 | 16.28 | 15.8K | +12961.16% |
| Jan 22, 2024 | 16.43 | 121 | -95.98% |
| Jan 23, 2024 | 16.70 | 3.01K | -67.54% |
| Jan 24, 2024 | 16.44 | 9.28K | +72.76% |
| Jan 26, 2024 | 16.77 | 5.37K | -35.05% |
| Jan 29, 2024 | 17.04 | 8.27K | -95.58% |
| Jan 31, 2024 | 16.50 | 187.07K | +1914.11% |
| Feb 05, 2024 | 16.02 | 9.29K | -92.24% |
| Feb 09, 2024 | 16.07 | 119.69K | +24629.75% |
| Feb 13, 2024 | 16.49 | 484 | -95.14% |
| Feb 14, 2024 | 16.40 | 9.95K | +6622.97% |
| Feb 15, 2024 | 16.38 | 148 | -99.39% |
| Feb 16, 2024 | 16.67 | 24.22K | +14147.06% |
| Feb 21, 2024 | 16.90 | 170 | -97.71% |
| Feb 22, 2024 | 17.17 | 7.42K | +1450.10% |
| Feb 23, 2024 | 17.22 | 479 | +153.44% |
| Feb 26, 2024 | 17.13 | 189 | +80.00% |
| Feb 27, 2024 | 16.90 | 105 | +59.09% |
| Feb 28, 2024 | 17.11 | 66 | -99.29% |
| Mar 05, 2024 | 17.30 | 9.25K | -96.22% |
| Mar 11, 2024 | 17.43 | 244.74K | +153825.16% |
| Mar 15, 2024 | 17.23 | 159 | -99.77% |
| Mar 20, 2024 | 17.74 | 70.3K | +140500.00% |
| Mar 21, 2024 | 17.91 | 50 | -99.96% |
| Mar 22, 2024 | 18.01 | 131.16K | +238380.00% |
| Mar 25, 2024 | 17.82 | 55 | -99.97% |
| Apr 05, 2024 | 19.00 | 199.39K | +14040.85% |
| Apr 08, 2024 | 19.30 | 1.41K | +20042.86% |
| Apr 15, 2024 | 18.76 | 7 | -96.20% |
| Apr 23, 2024 | 18.69 | 184 | -74.79% |
| May 01, 2024 | 18.21 | 730 | +84.34% |
| May 02, 2024 | 17.78 | 396 | +135.71% |
| May 06, 2024 | 18.40 | 168 | -99.66% |
| May 13, 2024 | 18.46 | 48.86K | +3824.58% |
| May 20, 2024 | 18.40 | 1.25K | -96.82% |
| May 21, 2024 | 18.54 | 39.16K | -56.79% |
| May 23, 2024 | 18.30 | 90.62K | +6237.27% |
| May 29, 2024 | 17.78 | 1.43K | -98.00% |
| May 31, 2024 | 17.82 | 71.4K | +163.99% |
| Jun 14, 2024 | 17.64 | 27.05K | -8.28% |
| Jun 20, 2024 | 17.74 | 29.49K | +38701.32% |
| Jun 21, 2024 | 17.90 | 76 | -98.31% |
| Jun 25, 2024 | 18.34 | 4.5K | -94.28% |
| Jun 26, 2024 | 18.45 | 78.72K | +2569.48% |
| Jul 02, 2024 | 19.03 | 2.95K | -24.81% |
| Jul 09, 2024 | 19.55 | 3.92K | +416.05% |
| Jul 10, 2024 | 19.65 | 760 | -83.31% |
| Jul 11, 2024 | 19.51 | 4.55K | -96.60% |
| Jul 12, 2024 | 19.43 | 134.02K | -5.58% |
| Jul 15, 2024 | 19.35 | 141.94K | +106.77% |
| Jul 16, 2024 | 19.58 | 68.64K | +6764.40% |
| Jul 18, 2024 | 19.70 | 1K | -99.21% |
| Jul 23, 2024 | 19.98 | 126.71K | +324787.18% |
| Jul 25, 2024 | 19.31 | 39 | -99.90% |
| Jul 29, 2024 | 19.37 | 38.34K | +11210.32% |
| Jul 31, 2024 | 19.52 | 339 | +868.57% |
| Aug 06, 2024 | 17.93 | 35 | -99.72% |
| Aug 07, 2024 | 18.40 | 12.56K | +19529.69% |
| Aug 12, 2024 | 18.42 | 64 | +156.00% |
| Aug 14, 2024 | 18.27 | 25 | -99.57% |
| Aug 16, 2024 | 18.66 | 5.77K | -79.72% |
| Aug 21, 2024 | 18.70 | 28.44K | +14122.00% |
| Aug 22, 2024 | 18.80 | 200 | +98.02% |
| Aug 27, 2024 | 19.15 | 101 | -52.13% |
| Aug 28, 2024 | 18.90 | 211 | +31.06% |
| Aug 30, 2024 | 19.00 | 161 | -98.18% |
| Sep 13, 2024 | 18.43 | 8.86K | +3375.69% |
| Sep 16, 2024 | 18.73 | 255 | +17.51% |
| Sep 17, 2024 | 18.90 | 217 | +2.84% |
| Sep 18, 2024 | 18.97 | 211 | -99.76% |
| Sep 20, 2024 | 18.94 | 89.68K | +92353.61% |
| Sep 25, 2024 | 19.23 | 97 | -99.34% |
| Oct 01, 2024 | 18.50 | 14.72K | +4923.89% |
| Oct 09, 2024 | 18.58 | 293 | +581.40% |
| Oct 10, 2024 | 18.81 | 43 | -60.91% |
| Oct 16, 2024 | 18.50 | 110 | +587.50% |
| Oct 22, 2024 | 18.28 | 16 | -100.00% |
| Oct 28, 2024 | 17.92 | 367.41K | +126159.11% |
| Nov 08, 2024 | 18.82 | 291 | +369.35% |
| Nov 13, 2024 | 17.90 | 62 | -98.32% |
| Nov 26, 2024 | 18.87 | 3.7K | +10177.78% |
| Dec 31, 2024 | 18.15 | 36 | +157.14% |
| Jan 03, 2025 | 18.52 | 14 | -86.00% |
| Jan 14, 2025 | 20.11 | 100 | -41.86% |
| Jan 17, 2025 | 21.49 | 172 | -57.43% |
| Jan 21, 2025 | 21.43 | 404 | +1516.00% |
| Jan 24, 2025 | 21.88 | 25 | -99.76% |
| Jan 27, 2025 | 21.76 | 10.3K | +801.75% |
| Jan 31, 2025 | 22.13 | 1.14K | n/a |