Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
18.07
-0.14 (-0.77%)
At close: Oct 03, 2025, 3:59 PM
18.10
0.16%
After-hours: Oct 03, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.17K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Plains GP L.P. has
2,172
shares failed to deliver, representing 0.17%
of the average daily volume of
1,259,809
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 18.7 | 2,172 | -23.95% |
| Aug 22, 2025 | 18.96 | 2,856 | -90.70% |
| Jul 31, 2025 | 19.6 | 30,714 | +170533.33% |
| Jun 27, 2025 | 19 | 18 | -75.68% |
| May 23, 2025 | 17.47 | 74 | -99.47% |
| Apr 25, 2025 | 18.63 | 13,973 | +349225.00% |
| Mar 26, 2025 | 20.83 | 4 | -99.89% |
| Feb 20, 2025 | 20.98 | 3,615 | +216.55% |
| Jan 31, 2025 | 20.32 | 1,142 | +3072.22% |
| Dec 31, 2024 | 17.36 | 36 | -99.03% |
| Nov 26, 2024 | 18.02 | 3,700 | -98.99% |
| Oct 28, 2024 | 16.43 | 367,414 | +378677.32% |
| Sep 25, 2024 | 17.78 | 97 | -39.75% |
| Aug 30, 2024 | 17.8 | 161 | -52.51% |
| Jul 31, 2024 | 17.71 | 339 | -99.57% |
| Jun 26, 2024 | 16.97 | 78,723 | +10.25% |
| May 31, 2024 | 16.43 | 71,402 | +38705.43% |
| Apr 23, 2024 | 16.92 | 184 | +234.55% |
| Mar 25, 2024 | 16.1 | 55 | -16.67% |
| Feb 28, 2024 | 15.31 | 66 | -99.96% |
| Jan 31, 2024 | 14.51 | 187,071 | +274.15% |
| Dec 18, 2023 | 13.75 | 49,999 | +357035.71% |
| Nov 30, 2023 | 14.22 | 14 | -99.68% |
| Oct 31, 2023 | 13.8 | 4,384 | +483.75% |
| Sep 27, 2023 | 13.87 | 751 | -73.96% |
| Aug 11, 2023 | 13.75 | 2,884 | -75.17% |
| Jul 31, 2023 | 13.57 | 11,614 | +141.61% |
| Jun 23, 2023 | 11.75 | 4,807 | -90.13% |
| May 31, 2023 | 11.56 | 48,713 | +11.77% |
| Apr 28, 2023 | 11.39 | 43,585 | +231.80% |
| Mar 31, 2023 | 10.94 | 13,136 | -83.15% |
| Feb 28, 2023 | 11.6 | 77,955 | -21.33% |
| Jan 31, 2023 | 10.91 | 99,094 | n/a |