PagSeguro Digital Ltd. (PAGS)
7.63
-0.30 (-3.78%)
At close: Mar 31, 2025, 3:59 PM
7.65
0.26%
After-hours: Mar 31, 2025, 04:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 8.26% | 0.8 | 0.8-0.8 | 4,536 | 3,431 | +0 | 54% | 308.79K |
| Put | 291D | 34.47% | 0.3 | 0.3-0.3 | 3,603 | 2,222 | +0 | 88% | 166.65K |
| Call | 291D | 96.59% | 0.2 | 0.19-0.2 | 3,449 | 8,564 | +0 | 49% | 145.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 96.59% | 0.2 | 0.19-0.2 | 3,449 | 8,564 | +0 | 49% | 145.59K |
| Call | 291D | 57.27% | 0.55 | 0.5-0.55 | 241 | 3,554 | -1 | 49% | 159.93K |
| Call | 46D | 31.06% | 0.06 | 0.05-0.06 | 2,504 | 3,489 | +0 | 44% | 17.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.