Phibro Animal Health Corp... (PAHC)
NASDAQ: PAHC
· Real-Time Price · USD
22.41
0.16 (0.72%)
At close: May 09, 2025, 3:49 PM
Phibro Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 19.32 | 22.40 | 19.17 | 22.25 | n/a | n/a | 668,161 |
| May 7, 2025 | 19.20 | 19.71 | 19.00 | 19.39 | 19.39 | -12.85% | 293,500 |
| May 6, 2025 | 19.31 | 19.54 | 18.89 | 19.04 | 19.04 | -1.81% | 314,777 |
| May 5, 2025 | 19.34 | 19.65 | 19.28 | 19.53 | 19.53 | 2.57% | 251,228 |
| May 2, 2025 | 18.77 | 19.50 | 18.59 | 19.48 | 19.48 | -0.26% | 208,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.