AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Phibro Animal Health Corp... (PAHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.30

0.03 (0.15%)

At close: Jan 14, 2025, 3:59 PM

20.28

-0.10%

After-hours Jan 14, 2025, 04:00 PM EST

PAHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.45	20.55	19.74	20.28	0.01	0.05%	126,914
Jan 13, 2025	19.82	20.28	19.82	20.27	0.22	1.10%	99,207
Jan 10, 2025	21.05	21.12	19.95	20.05	-1.43	-6.66%	128,810
Jan 8, 2025	20.59	21.82	20.25	21.48	0.80	3.87%	398,286
Jan 7, 2025	20.66	20.97	20.33	20.68	0.07	0.34%	104,129
Jan 6, 2025	20.41	20.86	20.32	20.61	0.09	0.44%	172,600
Jan 3, 2025	20.90	20.90	20.44	20.52	-0.21	-1.01%	100,725
Jan 2, 2025	21.22	21.23	20.51	20.73	-0.27	-1.29%	120,200
Dec 31, 2024	20.98	21.19	20.42	21.00	0.03	0.14%	155,624
Dec 30, 2024	20.91	21.26	20.24	20.97	-0.08	-0.38%	143,100
Dec 27, 2024	21.49	21.84	20.88	21.05	-0.63	-2.91%	188,700
Dec 26, 2024	21.49	21.75	21.29	21.68	0.04	0.18%	160,501
Dec 24, 2024	21.65	21.65	21.25	21.64	0.00	0.00%	60,041
Dec 23, 2024	21.69	21.95	21.41	21.64	-0.05	-0.23%	94,010
Dec 20, 2024	21.47	22.40	21.41	21.69	-0.12	-0.55%	897,111
Dec 19, 2024	21.53	21.81	21.18	21.81	0.54	2.54%	277,541
Dec 18, 2024	22.42	22.54	21.12	21.27	-1.07	-4.79%	162,500
Dec 17, 2024	22.63	22.89	22.02	22.34	-0.30	-1.33%	171,909
Dec 16, 2024	22.69	23.03	22.17	22.64	-0.03	-0.13%	150,700
Dec 13, 2024	23.78	23.88	22.61	22.67	-1.21	-5.07%	128,815
Dec 12, 2024	24.00	24.42	23.75	23.88	-0.08	-0.33%	172,616
Dec 11, 2024	23.33	24.04	23.03	23.96	0.85	3.68%	223,000
Dec 10, 2024	23.27	23.37	22.78	23.11	-0.21	-0.90%	99,502
Dec 9, 2024	23.36	23.70	23.00	23.32	0.11	0.47%	130,541
Dec 6, 2024	23.11	23.33	22.76	23.21	0.29	1.27%	85,607
Dec 5, 2024	23.63	23.66	22.86	22.92	-0.71	-3.00%	121,818
Dec 4, 2024	23.36	23.86	22.84	23.63	0.37	1.59%	158,500
Dec 3, 2024	23.55	23.61	23.07	23.26	-0.28	-1.19%	142,000
Dec 2, 2024	23.37	23.70	23.13	23.54	0.17	0.73%	150,160
Nov 29, 2024	23.59	23.69	23.11	23.37	-0.22	-0.93%	81,300
Nov 27, 2024	23.59	23.87	23.24	23.59	-0.14	-0.59%	99,234
Nov 26, 2024	24.20	24.20	23.56	23.73	-0.41	-1.70%	156,042
Nov 25, 2024	23.98	24.40	23.67	24.14	0.40	1.68%	193,234
Nov 22, 2024	23.88	24.34	23.71	23.74	-0.02	-0.08%	132,900
Nov 21, 2024	23.69	24.74	23.13	23.76	0.37	1.58%	199,700
Nov 20, 2024	23.55	23.64	23.09	23.39	-0.36	-1.52%	228,844
Nov 19, 2024	23.89	24.10	23.54	23.75	-0.36	-1.49%	229,100
Nov 18, 2024	24.58	24.74	23.75	24.11	-0.35	-1.43%	229,647
Nov 15, 2024	24.99	24.99	24.25	24.46	-0.44	-1.77%	197,045
Nov 14, 2024	25.23	25.33	24.23	24.90	-0.37	-1.46%	217,616
Nov 13, 2024	25.20	25.57	24.98	25.27	0.21	0.84%	178,015
Nov 12, 2024	25.65	25.98	24.99	25.06	-0.49	-1.92%	314,300
Nov 11, 2024	24.03	25.61	24.03	25.55	1.70	7.13%	357,276
Nov 8, 2024	23.36	23.93	23.08	23.85	0.35	1.49%	203,227
Nov 7, 2024	24.09	24.67	23.17	23.50	0.41	1.78%	287,700
Nov 6, 2024	24.35	24.46	22.95	23.09	0.24	1.05%	205,805
Nov 5, 2024	22.23	23.01	22.16	22.85	0.48	2.15%	145,106
Nov 4, 2024	23.06	23.11	22.30	22.37	-0.81	-3.49%	126,400
Nov 1, 2024	23.25	23.47	23.03	23.18	0.06	0.26%	151,435
Oct 31, 2024	23.53	23.68	23.12	23.12	-0.58	-2.45%	95,900