Phibro Animal Health Corp... (PAHC)
17.29
0.46 (2.73%)
At close: Apr 17, 2025, 3:59 PM
17.29
-0.01%
After-hours: Apr 17, 2025, 07:18 PM EDT
Phibro Animal Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.84 | 16.84 | 17.32 | 17.32 | 16.64 | 16.64 | 17.29 | 17.29 | n/a | 241,189 |
| Apr 16, 2025 | 16.79 | 16.79 | 17.39 | 17.39 | 16.69 | 16.69 | 16.83 | 16.83 | -2.66% | 228,245 |
| Apr 15, 2025 | 17.61 | 17.61 | 17.82 | 17.82 | 16.68 | 16.68 | 16.81 | 16.81 | -0.12% | 222,101 |
| Apr 14, 2025 | 17.98 | 17.98 | 18.35 | 18.35 | 17.40 | 17.40 | 17.91 | 17.91 | 6.54% | 206,900 |
| Apr 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 16.96 | 16.96 | 17.50 | 17.50 | -2.29% | 251,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.