Phibro Animal Health Corp... (PAHC)
NASDAQ: PAHC
· Real-Time Price · USD
23.87
-0.09 (-0.38%)
At close: Jun 20, 2025, 3:59 PM
24.00
0.54%
Pre-market: Jun 23, 2025, 07:08 AM EDT
Phibro Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.15 | 24.15 | 23.57 | 23.88 | 23.88 | n/a | 247,500 |
| Jun 18, 2025 | 24.36 | 24.48 | 23.94 | 23.96 | 23.96 | 0.34% | 215,002 |
| Jun 17, 2025 | 24.43 | 24.89 | 24.18 | 24.45 | 24.45 | 2.05% | 275,500 |
| Jun 16, 2025 | 24.37 | 25.15 | 24.29 | 24.71 | 24.71 | 1.06% | 355,400 |
| Jun 13, 2025 | 24.24 | 24.60 | 23.83 | 23.93 | 23.93 | -3.16% | 152,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.