Phibro Animal Health Corp... (PAHC)
NASDAQ: PAHC
· Real-Time Price · USD
24.67
0.17 (0.69%)
At close: May 29, 2025, 3:59 PM
24.40
-1.09%
After-hours: May 29, 2025, 04:53 PM EDT
Historical PAHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.88% | 0 | 200 | 200 | 0 | 400 | -252 | -38.65% | 0 | 0 |
| 05/08/25 | +15.17% | 0 | 352 | 352 | 0 | 652 | +285 | +77.66% | 174.24K | 0 |
| 05/05/25 | +0.98% | 0 | 285 | 285 | 0 | 367 | +366 | +36.6K% | 102.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.