Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
5.10
0.01 (0.20%)
At close: Oct 06, 2025, 12:58 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
249
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-86.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Pangaea Logistics Solutions Ltd. has
249
shares failed to deliver, representing 0.13%
of the average daily volume of
198,173
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.5 | 249 | -97.45% |
| Aug 28, 2025 | 5.27 | 9,746 | +209.59% |
| Jul 22, 2025 | 5 | 3,148 | +83.24% |
| Jun 20, 2025 | 4.84 | 1,718 | -30.92% |
| May 20, 2025 | 4.82 | 2,487 | -10.15% |
| Apr 30, 2025 | 3.95 | 2,768 | +276700.00% |
| Mar 27, 2025 | 4.93 | 1 | -50.00% |
| Feb 07, 2025 | 5 | 2 | -97.44% |
| Jan 30, 2025 | 5.15 | 78 | -93.76% |
| Nov 27, 2024 | 5.4 | 1,250 | +1288.89% |
| Oct 15, 2024 | 5.89 | 90 | -86.05% |
| Sep 27, 2024 | 6.74 | 645 | -65.78% |
| Aug 28, 2024 | 6.33 | 1,885 | +566.08% |
| Jul 15, 2024 | 7.03 | 283 | +1668.75% |
| Jun 25, 2024 | 7.24 | 16 | -99.88% |
| May 30, 2024 | 7.63 | 13,323 | +1341.88% |
| Mar 21, 2024 | 6.48 | 924 | -30.79% |
| Feb 23, 2024 | 7.8 | 1,335 | +504.07% |
| Jan 26, 2024 | 8.39 | 221 | +391.11% |
| Dec 29, 2023 | 7.48 | 45 | -95.93% |
| Nov 29, 2023 | 6.33 | 1,106 | -66.69% |
| Oct 23, 2023 | 5.22 | 3,320 | +597.48% |
| Sep 21, 2023 | 5.01 | 476 | +17.82% |
| Aug 14, 2023 | 5.25 | 404 | -54.96% |
| Jul 31, 2023 | 6.13 | 897 | +13.54% |
| Jun 30, 2023 | 5.95 | 790 | +758.70% |
| May 23, 2023 | 5.24 | 92 | -92.39% |
| Apr 25, 2023 | 5.34 | 1,209 | -3.13% |
| Mar 29, 2023 | 4.93 | 1,248 | +59.18% |
| Feb 21, 2023 | 5.18 | 784 | +64.71% |
| Jan 20, 2023 | 5.07 | 476 | n/a |