Palo Alto Networks Inc. (PANW)
173.39
2.08 (1.21%)
At close: Apr 02, 2025, 3:59 PM
166.10
-4.20%
After-hours: Apr 02, 2025, 07:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | -0.93% | 17.85 | 17.72-19.45 | 3,035 | 3,182 | -2 | 38% | 5.23M |
| Put | 15D | 7.72% | 2.11 | 1.99-3.02 | 3,030 | 4,432 | -49 | 42% | 766.74K |
| Call | 79D | 9.58% | 5.9 | 5.25-6 | 3,029 | 4,364 | +15 | 39% | 2.74M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -10.61% | 22.95 | 22.35-22.95 | 2,007 | 5,413 | +0 | 47% | 13.35M |
| Put | 170D | 22.14% | 4.95 | 4.95-5.4 | 1,096 | 5,310 | +4 | 43% | 2.41M |
| Put | 79D | 27.91% | 1.15 | 1.15-1.15 | 415 | 4,892 | +20 | 48% | 543.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.