Palo Alto Networks Inc. (PANW)
199.90
-5.29 (-2.58%)
At close: Feb 20, 2025, 2:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 12.56% | 1.82 | 1.48-2.56 | 8,199 | 3,522 | +2,056 | 32% | 602.26K |
| Call | 1D | 5.05% | 0.53 | 0.35-1.95 | 6,889 | 4,271 | +798 | 33% | 200.74K |
| Call | 1D | 2.55% | 2.31 | 1.35-4.7 | 6,346 | 2,518 | -690 | 35% | 566.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | 37.47% | 0.4 | 0.4-0.5 | 415 | 5,034 | +0 | 47% | 236.60K |
| Put | 56D | 14.96% | 0.88 | 0.8-1.05 | 2,809 | 4,403 | +623 | 36% | 435.90K |
| Put | 211D | 49.97% | 0.75 | 0.7-0.76 | 684 | 4,275 | +0 | 50% | 342.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.