Paramount Global (PARA)
11.57
-0.11 (-0.94%)
At close: Mar 28, 2025, 3:59 PM
11.61
0.32%
After-hours: Mar 28, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 8.04% | 0.73 | 0.6-0.73 | 20,675 | 37,913 | -1 | 25% | 2.77M |
| Put | 291D | -8.04% | 3.8 | 3.8-4 | 15,809 | 30,553 | +0 | 78% | 10.85M |
| Put | 137D | 13.57% | 1.21 | 1.1-1.21 | 13,504 | 18,576 | +0 | 70% | 2.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 13.57% | 1.59 | 1.51-1.6 | 13,047 | 60,072 | -6 | 62% | 9.31M |
| Call | 81D | 3.72% | 0.31 | 0.3-0.45 | 3,320 | 39,207 | -97 | 25% | 1.53M |
| Call | 291D | 8.04% | 0.73 | 0.6-0.73 | 20,675 | 37,913 | -1 | 25% | 2.77M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.