Paramount Global (PARA)
11.37
0.06 (0.53%)
At close: Mar 04, 2025, 11:48 AM
Paramount Global Fail-to-Deliver
Total FTD Shares
683
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-67.0%
Negative Trend
FTD Chart
Over the past year, Paramount Global has seen a monthly average of
103,756 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.88 | 44.85K | -89.87% |
| Jan 04, 2023 | 17.07 | 442.79K | -15.10% |
| Jan 05, 2023 | 18.50 | 521.57K | +63.52% |
| Jan 09, 2023 | 19.03 | 318.96K | +36477.52% |
| Jan 10, 2023 | 19.55 | 872 | +313.27% |
| Jan 11, 2023 | 19.89 | 211 | -99.75% |
| Jan 12, 2023 | 20.00 | 83.76K | +155.42% |
| Jan 13, 2023 | 20.23 | 32.79K | +389.08% |
| Jan 17, 2023 | 20.06 | 6.71K | +50.51% |
| Jan 18, 2023 | 20.64 | 4.46K | +49400.00% |
| Jan 19, 2023 | 20.02 | 9 | -99.75% |
| Jan 20, 2023 | 19.57 | 3.64K | -97.07% |
| Jan 24, 2023 | 21.16 | 124.28K | +3489.86% |
| Jan 25, 2023 | 20.83 | 3.46K | -83.67% |
| Jan 26, 2023 | 21.93 | 21.2K | -95.32% |
| Jan 27, 2023 | 22.41 | 452.8K | +29.91% |
| Jan 30, 2023 | 23.07 | 348.55K | +3583.28% |
| Jan 31, 2023 | 22.61 | 9.46K | -91.09% |
| Feb 01, 2023 | 23.16 | 106.23K | -91.43% |
| Feb 02, 2023 | 24.40 | 1.24M | +3.17% |
| Feb 03, 2023 | 25.25 | 1.2M | +40461.46% |
| Feb 06, 2023 | 24.60 | 2.96K | -80.29% |
| Feb 07, 2023 | 24.06 | 15.04K | +181.55% |
| Feb 08, 2023 | 23.35 | 5.34K | +115.41% |
| Feb 09, 2023 | 22.42 | 2.48K | -89.50% |
| Feb 13, 2023 | 21.59 | 23.6K | +2846.82% |
| Feb 14, 2023 | 22.31 | 801 | -98.73% |
| Feb 15, 2023 | 22.45 | 62.85K | -65.28% |
| Feb 16, 2023 | 24.54 | 181.02K | +2505.70% |
| Feb 17, 2023 | 23.50 | 6.95K | -71.96% |
| Feb 21, 2023 | 23.69 | 24.77K | -96.02% |
| Feb 22, 2023 | 22.93 | 622.8K | +5688.12% |
| Feb 23, 2023 | 23.30 | 10.76K | -96.13% |
| Feb 24, 2023 | 23.44 | 278.39K | +34655.81% |
| Feb 27, 2023 | 22.30 | 801 | -93.83% |
| Feb 28, 2023 | 22.09 | 12.97K | +320.01% |
| Mar 01, 2023 | 21.42 | 3.09K | -98.18% |
| Mar 03, 2023 | 22.35 | 169.99K | +21609.96% |
| Mar 06, 2023 | 22.59 | 783 | -96.54% |
| Mar 07, 2023 | 22.04 | 22.65K | -83.10% |
| Mar 08, 2023 | 21.48 | 133.97K | -7.19% |
| Mar 09, 2023 | 21.87 | 144.35K | +631.42% |
| Mar 13, 2023 | 19.89 | 19.74K | -98.25% |
| Mar 14, 2023 | 19.40 | 1.13M | +87.52% |
| Mar 15, 2023 | 19.65 | 600.76K | +36.35% |
| Mar 16, 2023 | 19.80 | 440.59K | -9.34% |
| Mar 17, 2023 | 19.97 | 486K | +968.78% |
| Mar 20, 2023 | 19.70 | 45.47K | -75.50% |
| Mar 21, 2023 | 20.00 | 185.61K | +1102.45% |
| Mar 22, 2023 | 21.25 | 15.44K | -53.88% |
| Mar 23, 2023 | 20.69 | 33.47K | -25.45% |
| Mar 24, 2023 | 20.74 | 44.9K | +290.35% |
| Mar 27, 2023 | 20.23 | 11.5K | +38240.00% |
| Mar 29, 2023 | 21.41 | 30 | -99.99% |
| Mar 30, 2023 | 21.51 | 330.6K | +64.61% |
| Mar 31, 2023 | 21.71 | 200.84K | +278837.50% |
| Apr 03, 2023 | 22.31 | 72 | -88.31% |
| Apr 04, 2023 | 21.79 | 616 | +324.83% |
| Apr 05, 2023 | 21.61 | 145 | -77.79% |
| Apr 10, 2023 | 21.66 | 653 | -98.14% |
| Apr 13, 2023 | 22.13 | 35.13K | -60.04% |
| Apr 14, 2023 | 22.14 | 87.89K | +1.09% |
| Apr 17, 2023 | 21.58 | 86.94K | +32708.68% |
| Apr 18, 2023 | 22.08 | 265 | -99.45% |
| Apr 20, 2023 | 22.56 | 48.22K | +2.36% |
| Apr 21, 2023 | 22.15 | 47.11K | -0.83% |
| Apr 24, 2023 | 22.53 | 47.51K | +233.94% |
| Apr 25, 2023 | 22.58 | 14.23K | +29.65% |
| Apr 26, 2023 | 21.97 | 10.97K | +121.54% |
| Apr 27, 2023 | 21.65 | 4.95K | -98.73% |
| May 15, 2023 | 15.02 | 390.92K | +687.33% |
| May 17, 2023 | 14.95 | 49.65K | -55.27% |
| May 18, 2023 | 15.57 | 111K | +8091.51% |
| May 19, 2023 | 15.71 | 1.35K | -99.21% |
| May 22, 2023 | 15.17 | 170.63K | +102.23% |
| May 23, 2023 | 14.99 | 84.37K | -88.38% |
| May 24, 2023 | 14.92 | 726.31K | +8955.13% |
| May 25, 2023 | 14.64 | 8.02K | -98.41% |
| May 26, 2023 | 14.08 | 503.04K | +1029.66% |
| May 30, 2023 | 14.91 | 44.53K | -89.55% |
| May 31, 2023 | 15.86 | 426.1K | +3676.43% |
| Jun 01, 2023 | 15.21 | 11.28K | +3034.17% |
| Jun 02, 2023 | 15.39 | 360 | -87.93% |
| Jun 05, 2023 | 15.40 | 2.98K | -99.35% |
| Jun 06, 2023 | 15.13 | 459.12K | +9300.47% |
| Jun 08, 2023 | 16.40 | 4.88K | +16.95% |
| Jun 09, 2023 | 16.58 | 4.18K | +30.22% |
| Jun 12, 2023 | 16.10 | 3.21K | -47.93% |
| Jun 13, 2023 | 16.51 | 6.16K | +708.27% |
| Jun 14, 2023 | 16.62 | 762 | -69.83% |
| Jun 15, 2023 | 16.60 | 2.53K | -98.64% |
| Jun 16, 2023 | 16.53 | 186.26K | +1170.95% |
| Jun 20, 2023 | 16.28 | 14.65K | +128.16% |
| Jun 21, 2023 | 15.67 | 6.42K | -94.22% |
| Jun 22, 2023 | 15.74 | 111.12K | +7.49% |
| Jun 23, 2023 | 15.55 | 103.38K | -66.12% |
| Jun 26, 2023 | 15.36 | 305.18K | +5298.48% |
| Jun 28, 2023 | 15.88 | 5.65K | +461.93% |
| Jul 03, 2023 | 15.91 | 1.01K | -85.03% |
| Jul 05, 2023 | 16.32 | 6.72K | -57.85% |
| Jul 06, 2023 | 16.15 | 15.94K | +1205.41% |
| Jul 07, 2023 | 16.47 | 1.22K | -63.67% |
| Jul 10, 2023 | 16.29 | 3.36K | -66.39% |
| Jul 11, 2023 | 16.24 | 10K | +4424.89% |
| Jul 12, 2023 | 16.83 | 221 | -99.39% |
| Jul 13, 2023 | 16.54 | 36.19K | +8661.50% |
| Jul 17, 2023 | 15.96 | 413 | -30.94% |
| Jul 19, 2023 | 15.52 | 598 | -96.05% |
| Jul 21, 2023 | 15.90 | 15.14K | -85.40% |
| Jul 24, 2023 | 15.52 | 103.65K | -35.13% |
| Jul 25, 2023 | 15.48 | 159.79K | +1065.16% |
| Jul 26, 2023 | 15.10 | 13.71K | -9.09% |
| Jul 28, 2023 | 15.04 | 15.09K | -96.09% |
| Jul 31, 2023 | 15.33 | 385.64K | +6128.04% |
| Aug 01, 2023 | 16.03 | 6.19K | +2290.73% |
| Aug 02, 2023 | 16.06 | 259 | -78.74% |
| Aug 03, 2023 | 15.55 | 1.22K | -84.98% |
| Aug 07, 2023 | 15.63 | 8.11K | +6090.08% |
| Aug 08, 2023 | 16.09 | 131 | -92.09% |
| Aug 09, 2023 | 16.35 | 1.66K | -99.64% |
| Aug 10, 2023 | 15.62 | 466.7K | +521.93% |
| Aug 11, 2023 | 15.47 | 75.04K | +164.20% |
| Sep 01, 2023 | 15.09 | 28.4K | +819.19% |
| Sep 05, 2023 | 13.65 | 3.09K | -98.96% |
| Sep 06, 2023 | 13.65 | 295.96K | +160.16% |
| Sep 07, 2023 | 13.40 | 113.76K | -52.15% |
| Sep 08, 2023 | 13.02 | 237.73K | -84.96% |
| Sep 11, 2023 | 13.66 | 1.58M | +4785.00% |
| Sep 12, 2023 | 13.55 | 32.37K | -85.57% |
| Sep 13, 2023 | 13.51 | 224.25K | +20.92% |
| Sep 14, 2023 | 13.37 | 185.45K | +123.81% |
| Sep 15, 2023 | 13.79 | 82.86K | +1125.21% |
| Sep 18, 2023 | 14.06 | 6.76K | -98.10% |
| Sep 19, 2023 | 13.60 | 355.13K | +131429.26% |
| Sep 20, 2023 | 13.60 | 270 | -57.94% |
| Sep 21, 2023 | 13.24 | 642 | -99.55% |
| Sep 25, 2023 | 12.64 | 141.93K | +105.62% |
| Sep 27, 2023 | 12.46 | 69.02K | -13.69% |
| Sep 28, 2023 | 12.78 | 79.97K | +12016.67% |
| Sep 29, 2023 | 12.82 | 660 | +23.13% |
| Oct 02, 2023 | 12.90 | 536 | -96.04% |
| Oct 03, 2023 | 12.59 | 13.53K | +4950.00% |
| Oct 04, 2023 | 11.99 | 268 | -99.93% |
| Oct 06, 2023 | 11.67 | 369.28K | +36864.66% |
| Oct 10, 2023 | 11.96 | 999 | -90.72% |
| Oct 11, 2023 | 12.43 | 10.77K | -95.38% |
| Oct 12, 2023 | 12.14 | 233.18K | +684.36% |
| Oct 13, 2023 | 11.73 | 29.73K | +543.18% |
| Oct 16, 2023 | 11.90 | 4.62K | -97.08% |
| Oct 17, 2023 | 12.26 | 158.28K | +65848.75% |
| Oct 19, 2023 | 12.19 | 240 | -99.44% |
| Oct 23, 2023 | 11.50 | 42.88K | -88.87% |
| Oct 24, 2023 | 11.19 | 385.26K | +110.91% |
| Oct 27, 2023 | 10.90 | 182.67K | -68.52% |
| Nov 01, 2023 | 10.88 | 580.34K | +392.69% |
| Nov 06, 2023 | 13.76 | 117.79K | -73.19% |
| Nov 07, 2023 | 12.69 | 439.37K | -49.38% |
| Nov 09, 2023 | 11.82 | 867.93K | +4956.39% |
| Nov 13, 2023 | 12.10 | 17.16K | +13742.74% |
| Nov 15, 2023 | 12.52 | 124 | -98.00% |
| Nov 16, 2023 | 13.17 | 6.2K | +124.45% |
| Nov 17, 2023 | 12.76 | 2.76K | -78.92% |
| Nov 21, 2023 | 13.93 | 13.1K | -49.24% |
| Nov 22, 2023 | 14.06 | 25.8K | -65.29% |
| Nov 27, 2023 | 14.21 | 74.34K | +83.22% |
| Nov 28, 2023 | 14.15 | 40.57K | +721.98% |
| Dec 01, 2023 | 14.37 | 4.94K | -96.69% |
| Dec 04, 2023 | 15.78 | 149.19K | +178.67% |
| Dec 05, 2023 | 15.95 | 53.54K | -77.79% |
| Dec 06, 2023 | 15.51 | 241.05K | +8307.88% |
| Dec 07, 2023 | 15.22 | 2.87K | -99.15% |
| Dec 08, 2023 | 15.03 | 337.53K | +1462.07% |
| Dec 11, 2023 | 16.85 | 21.61K | +359.74% |
| Dec 12, 2023 | 16.24 | 4.7K | -61.36% |
| Dec 13, 2023 | 15.27 | 12.16K | -77.93% |
| Dec 14, 2023 | 15.73 | 55.12K | -89.51% |
| Dec 15, 2023 | 16.71 | 525.65K | +3.96% |
| Dec 18, 2023 | 16.27 | 505.65K | +2637.52% |
| Dec 19, 2023 | 15.51 | 18.47K | +44.06% |
| Dec 27, 2023 | 15.02 | 12.82K | +101.29% |
| Dec 28, 2023 | 14.99 | 6.37K | -32.02% |
| Dec 29, 2023 | 15.15 | 9.37K | -14.33% |
| Jan 02, 2024 | 14.79 | 10.94K | +43652.00% |
| Jan 03, 2024 | 14.40 | 25 | -97.68% |
| Jan 04, 2024 | 14.19 | 1.08K | -99.29% |
| Jan 12, 2024 | 13.35 | 152.35K | -58.93% |
| Jan 16, 2024 | 13.33 | 370.95K | +1385.89% |
| Jan 18, 2024 | 13.00 | 24.96K | -89.36% |
| Jan 19, 2024 | 13.11 | 234.57K | +7086.64% |
| Jan 23, 2024 | 13.75 | 3.26K | +25.83% |
| Jan 26, 2024 | 13.96 | 2.59K | +1197.00% |
| Jan 29, 2024 | 13.80 | 200 | -90.32% |
| Jan 30, 2024 | 13.75 | 2.07K | -96.23% |
| Jan 31, 2024 | 13.68 | 54.78K | -65.57% |
| Feb 02, 2024 | 14.68 | 159.11K | +44720.85% |
| Feb 05, 2024 | 14.43 | 355 | -93.20% |
| Feb 06, 2024 | 14.02 | 5.22K | -99.26% |
| Feb 08, 2024 | 12.85 | 702.38K | -61.07% |
| Feb 14, 2024 | 13.00 | 1.8M | +5580.01% |
| Feb 26, 2024 | 11.21 | 31.76K | +2383.42% |
| Feb 29, 2024 | 11.06 | 1.28K | -99.66% |
| Mar 04, 2024 | 10.95 | 378.82K | +624.89% |
| Mar 05, 2024 | 10.30 | 52.26K | +1372.08% |
| Mar 07, 2024 | 10.50 | 3.55K | +67.45% |
| Mar 08, 2024 | 10.80 | 2.12K | -81.40% |
| Mar 12, 2024 | 11.62 | 11.4K | -40.44% |
| Mar 14, 2024 | 11.68 | 19.14K | +19.38% |
| Mar 15, 2024 | 11.26 | 16.03K | -46.80% |
| Mar 19, 2024 | 11.20 | 30.13K | +796.04% |
| Mar 22, 2024 | 11.82 | 3.36K | -97.78% |
| Mar 25, 2024 | 11.25 | 151.61K | +257.38% |
| Mar 28, 2024 | 11.70 | 42.42K | +447.32% |
| Apr 02, 2024 | 11.75 | 7.75K | -92.48% |
| Apr 03, 2024 | 11.76 | 103.11K | -6.51% |
| Apr 04, 2024 | 13.52 | 110.28K | +643.36% |
| Apr 05, 2024 | 12.37 | 14.84K | -32.51% |
| Apr 08, 2024 | 11.97 | 21.98K | +40.81% |
| Apr 09, 2024 | 11.06 | 15.61K | -97.81% |
| Apr 10, 2024 | 10.97 | 713.95K | +44.39% |
| Apr 11, 2024 | 10.50 | 494.47K | +1762.20% |
| Apr 12, 2024 | 11.27 | 26.55K | +1669.02% |
| Apr 15, 2024 | 10.96 | 1.5K | -90.55% |
| Apr 16, 2024 | 10.90 | 15.88K | +1444.65% |
| Apr 19, 2024 | 10.97 | 1.03K | +5.65% |
| Apr 22, 2024 | 12.44 | 973 | -8.81% |
| Apr 23, 2024 | 12.38 | 1.07K | -0.09% |
| Apr 25, 2024 | 12.68 | 1.07K | +6.80% |
| Apr 26, 2024 | 12.18 | 1K | -4.58% |
| Apr 30, 2024 | 12.25 | 1.05K | -97.87% |
| May 01, 2024 | 11.39 | 49.15K | +3268.68% |
| May 02, 2024 | 12.26 | 1.46K | -96.97% |
| May 03, 2024 | 13.86 | 48.17K | -95.17% |
| May 06, 2024 | 12.89 | 998.36K | +502.16% |
| May 07, 2024 | 13.29 | 165.8K | +1320.72% |
| May 14, 2024 | 13.01 | 11.67K | +1349.69% |
| May 16, 2024 | 12.56 | 805 | -62.70% |
| May 17, 2024 | 12.64 | 2.16K | -99.28% |
| May 20, 2024 | 12.02 | 299.19K | +5630.57% |
| May 22, 2024 | 12.10 | 5.22K | -49.23% |
| May 23, 2024 | 12.20 | 10.28K | -59.37% |
| May 29, 2024 | 12.01 | 25.31K | -75.39% |
| Jun 04, 2024 | 12.80 | 102.83K | +6496.15% |
| Jun 05, 2024 | 12.24 | 1.56K | -96.95% |
| Jun 06, 2024 | 12.08 | 51.14K | +1079.11% |
| Jun 07, 2024 | 11.97 | 4.34K | -41.88% |
| Jun 10, 2024 | 12.01 | 7.46K | +149140.00% |
| Jun 17, 2024 | 10.17 | 5 | -100.00% |
| Jun 18, 2024 | 9.83 | 313.89K | +4561.33% |
| Jun 21, 2024 | 10.06 | 6.73K | +381.00% |
| Jun 24, 2024 | 10.15 | 1.4K | -97.76% |
| Jun 27, 2024 | 9.97 | 62.4K | +89.39% |
| Jun 28, 2024 | 10.26 | 32.95K | -70.45% |
| Jul 01, 2024 | 10.39 | 111.49K | -40.22% |
| Jul 02, 2024 | 10.14 | 186.51K | +21.75% |
| Jul 03, 2024 | 10.72 | 153.19K | +2002.77% |
| Jul 05, 2024 | 11.46 | 7.29K | -86.75% |
| Jul 08, 2024 | 11.81 | 55K | +39.29% |
| Jul 09, 2024 | 11.18 | 39.49K | -16.49% |
| Jul 10, 2024 | 11.53 | 47.28K | +12.37% |
| Jul 12, 2024 | 11.73 | 42.08K | +222.99% |
| Jul 15, 2024 | 11.56 | 13.03K | +759.30% |
| Jul 16, 2024 | 11.58 | 1.52K | -89.06% |
| Jul 17, 2024 | 11.95 | 13.86K | +277120.00% |
| Jul 18, 2024 | 11.87 | 5 | -99.60% |
| Jul 19, 2024 | 11.63 | 1.26K | -98.46% |
| Jul 22, 2024 | 11.52 | 81.73K | +73532.43% |
| Jul 23, 2024 | 11.54 | 111 | -97.86% |
| Jul 24, 2024 | 11.74 | 5.18K | +444.37% |
| Jul 25, 2024 | 11.65 | 951 | +47.67% |
| Jul 26, 2024 | 11.46 | 644 | -13.21% |
| Jul 30, 2024 | 11.06 | 742 | -99.88% |
| Aug 01, 2024 | 11.42 | 623.31K | +15788.58% |
| Aug 02, 2024 | 11.11 | 3.92K | -5.92% |
| Aug 05, 2024 | 11.00 | 4.17K | +869.77% |
| Aug 06, 2024 | 10.53 | 430 | -72.89% |
| Aug 07, 2024 | 10.45 | 1.59K | -37.29% |
| Aug 08, 2024 | 10.46 | 2.53K | +421.44% |
| Aug 09, 2024 | 10.21 | 485 | -93.25% |
| Aug 13, 2024 | 10.32 | 7.18K | +408.14% |
| Aug 14, 2024 | 10.29 | 1.41K | +7336.84% |
| Aug 15, 2024 | 10.23 | 19 | -99.97% |
| Aug 16, 2024 | 10.96 | 67.39K | +64.96% |
| Aug 19, 2024 | 11.00 | 40.85K | +156.87% |
| Aug 21, 2024 | 10.94 | 15.9K | +153.45% |
| Aug 22, 2024 | 11.09 | 6.28K | -44.66% |
| Aug 23, 2024 | 11.18 | 11.34K | -51.84% |
| Aug 26, 2024 | 11.36 | 23.54K | -76.03% |
| Aug 27, 2024 | 11.33 | 98.21K | +376.41% |
| Sep 03, 2024 | 10.47 | 20.61K | +450.76% |
| Sep 04, 2024 | 10.42 | 3.74K | +50.93% |
| Sep 05, 2024 | 10.46 | 2.48K | -92.47% |
| Sep 09, 2024 | 10.09 | 32.95K | +78.13% |
| Sep 10, 2024 | 10.31 | 18.5K | -61.85% |
| Sep 11, 2024 | 10.09 | 48.49K | +16448.81% |
| Sep 12, 2024 | 9.98 | 293 | -99.66% |
| Sep 13, 2024 | 10.26 | 85.3K | -41.63% |
| Sep 16, 2024 | 10.57 | 146.14K | +982.63% |
| Sep 17, 2024 | 10.42 | 13.5K | -0.01% |
| Sep 18, 2024 | 10.44 | 13.5K | -69.41% |
| Sep 19, 2024 | 10.56 | 44.13K | +226.88% |
| Sep 20, 2024 | 10.46 | 13.5K | -76.19% |
| Sep 23, 2024 | 10.37 | 56.7K | +314.58% |
| Sep 24, 2024 | 10.38 | 13.68K | +1.33% |
| Sep 25, 2024 | 10.55 | 13.5K | -69.79% |
| Sep 26, 2024 | 10.55 | 44.67K | +151.93% |
| Sep 27, 2024 | 10.66 | 17.73K | -13.90% |
| Sep 30, 2024 | 10.79 | 20.59K | +23.27% |
| Oct 01, 2024 | 10.62 | 16.71K | +23.78% |
| Oct 02, 2024 | 10.60 | 13.5K | +0.45% |
| Oct 03, 2024 | 10.43 | 13.44K | n/a |
| Oct 04, 2024 | 10.45 | 13.44K | -93.76% |
| Oct 10, 2024 | 10.55 | 215.18K | +259146.99% |
| Oct 15, 2024 | 10.37 | 83 | +8200.00% |
| Oct 16, 2024 | 10.50 | 1 | n/a |
| Oct 18, 2024 | 10.33 | 1 | -99.93% |
| Oct 21, 2024 | 10.45 | 1.44K | +99.72% |
| Oct 22, 2024 | 10.31 | 723 | +182.42% |
| Oct 23, 2024 | 10.27 | 256 | -96.11% |
| Oct 24, 2024 | 10.31 | 6.58K | -68.92% |
| Oct 28, 2024 | 10.27 | 21.17K | -62.11% |
| Oct 29, 2024 | 10.43 | 55.88K | +18161.11% |
| Oct 30, 2024 | 10.47 | 306 | -98.46% |
| Oct 31, 2024 | 10.66 | 19.91K | -87.41% |
| Nov 01, 2024 | 10.94 | 158.19K | +15577.90% |
| Nov 04, 2024 | 10.98 | 1.01K | -72.87% |
| Nov 06, 2024 | 11.09 | 3.72K | -41.16% |
| Nov 07, 2024 | 11.38 | 6.32K | -80.05% |
| Nov 08, 2024 | 11.53 | 31.68K | -77.38% |
| Nov 12, 2024 | 11.55 | 140.04K | +3179.65% |
| Nov 13, 2024 | 11.45 | 4.27K | -23.94% |
| Nov 14, 2024 | 11.16 | 5.61K | -82.26% |
| Nov 15, 2024 | 11.35 | 31.65K | +421.98% |
| Nov 18, 2024 | 10.84 | 6.06K | +177.27% |
| Nov 19, 2024 | 10.61 | 2.19K | -57.03% |
| Nov 20, 2024 | 10.33 | 5.09K | -10.04% |
| Nov 22, 2024 | 11.09 | 5.66K | +94.10% |
| Nov 25, 2024 | 10.88 | 2.92K | -99.70% |
| Nov 26, 2024 | 11.12 | 961K | +180.33% |
| Nov 27, 2024 | 10.64 | 342.81K | +1981.40% |
| Nov 29, 2024 | 10.77 | 16.47K | +78.34% |
| Dec 02, 2024 | 10.85 | 9.23K | -98.15% |
| Dec 03, 2024 | 10.98 | 500.11K | +10788.61% |
| Dec 05, 2024 | 11.02 | 4.59K | -91.97% |
| Dec 09, 2024 | 10.99 | 57.21K | +15.18% |
| Dec 10, 2024 | 11.17 | 49.67K | +434.64% |
| Dec 11, 2024 | 11.20 | 9.29K | -77.33% |
| Dec 12, 2024 | 11.19 | 40.98K | +159.60% |
| Dec 13, 2024 | 11.63 | 15.79K | +316.10% |
| Dec 16, 2024 | 11.22 | 3.79K | +379300.00% |
| Dec 17, 2024 | 10.98 | 1 | -99.96% |
| Dec 18, 2024 | 10.81 | 2.43K | +253.20% |
| Dec 19, 2024 | 10.68 | 688 | -58.93% |
| Dec 20, 2024 | 10.58 | 1.68K | -99.67% |
| Dec 23, 2024 | 10.66 | 505.84K | +17128.81% |
| Dec 24, 2024 | 10.35 | 2.94K | -89.10% |
| Dec 26, 2024 | 10.42 | 26.94K | +1143.91% |
| Dec 27, 2024 | 10.44 | 2.17K | -93.01% |
| Dec 30, 2024 | 10.40 | 31K | +1549650.00% |
| Dec 31, 2024 | 10.34 | 2 | -100.00% |
| Jan 02, 2025 | 10.46 | 306.71K | +3008.42% |
| Jan 03, 2025 | 10.58 | 9.87K | +46.22% |
| Jan 06, 2025 | 10.67 | 6.75K | -58.53% |
| Jan 07, 2025 | 10.93 | 16.27K | +642.72% |
| Jan 08, 2025 | 10.89 | 2.19K | +74.58% |
| Jan 09, 2025 | 10.64 | 1.25K | +109.17% |
| Jan 10, 2025 | 10.64 | 600 | +227.87% |
| Jan 13, 2025 | 10.48 | 183 | -98.05% |
| Jan 14, 2025 | 10.72 | 9.38K | -96.27% |
| Jan 15, 2025 | 10.67 | 251.27K | +573.29% |
| Jan 16, 2025 | 10.44 | 37.32K | +159.04% |
| Jan 17, 2025 | 10.16 | 14.41K | +7442.93% |
| Jan 21, 2025 | 10.27 | 191 | -55.58% |
| Jan 22, 2025 | 10.48 | 430 | -70.12% |
| Jan 23, 2025 | 10.51 | 1.44K | -97.52% |
| Jan 24, 2025 | 10.87 | 58.11K | +75.36% |
| Jan 27, 2025 | 11.07 | 33.14K | +4751.98% |
| Jan 30, 2025 | 11.09 | 683 | n/a |