Advertisement
Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
7.05
0.10 (1.44%)
At close: Apr 29, 2025, 1:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -29.13% | 1.9 | 1.8-1.9 | 16,515 | 16,506 | +0 | 137% | 3.43M |
| Call | 17D | -14.95% | 1.25 | 1.2-1.25 | 10,279 | 8,154 | +0 | 112% | 1M |
| Call | 17D | 27.57% | 0.15 | 0.15-0.15 | 7,955 | 8,570 | +0 | 112% | 128.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -29.13% | 1.9 | 1.8-1.9 | 16,515 | 16,506 | +0 | 137% | 3.43M |
| Call | 17D | 27.57% | 0.15 | 0.15-0.15 | 7,955 | 8,570 | +0 | 112% | 128.55K |
| Call | 17D | -14.95% | 1.25 | 1.2-1.25 | 10,279 | 8,154 | +0 | 112% | 1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.