Payoneer Global Inc. (PAYO)
6.75
-0.80 (-10.60%)
At close: Apr 03, 2025, 3:59 PM
6.80
0.75%
Pre-market: Apr 04, 2025, 05:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 33.43% | 0.05 | 0.05-0.05 | 7,955 | 8,572 | +5 | 82% | 145.72K |
| Put | 133D | -18.61% | 1.05 | 1.05-1.05 | 1,250 | 1,398 | +0 | 88% | 303.37K |
| Put | 42D | -18.61% | 0.95 | 0.95-0.95 | 1,250 | 1,630 | +0 | n/a | 195.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 33.43% | 0.05 | 0.05-0.05 | 7,955 | 8,572 | +5 | 82% | 145.72K |
| Put | 42D | -18.61% | 0.95 | 0.95-0.95 | 1,250 | 1,630 | +0 | n/a | 195.6K |
| Put | 13D | -48.26% | 2.95 | 2.95-2.95 | 914 | 1,604 | +0 | 149% | 537.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.