PaySign Inc. (PAYS)
2.16
0.04 (1.89%)
At close: Apr 02, 2025, 3:59 PM
2.03
-6.02%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 131.47% | 0.05 | 0.05-0.05 | 1,262 | 2,552 | +0 | 104% | 7.66K |
| Call | 14D | 15.74% | 0.03 | 0.03-0.03 | 1,063 | 987 | +0 | 72% | 2.96K |
| Call | 169D | 15.74% | 0.27 | 0.25-0.27 | 586 | 1,988 | +1 | 68% | 55.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 131.47% | 0.05 | 0.05-0.05 | 1,262 | 2,552 | +0 | 104% | 7.66K |
| Call | 169D | 15.74% | 0.27 | 0.25-0.27 | 586 | 1,988 | +1 | 68% | 55.66K |
| Call | 169D | 131.47% | 0.05 | 0.05-0.1 | 303 | 1,001 | +0 | 89% | 8.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.