Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
156.42
-1.25 (-0.79%)
At close: May 21, 2025, 3:59 PM
155.50
-0.59%
Pre-market: May 22, 2025, 08:54 AM EDT
Paychex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 156.67 | 157.51 | 155.63 | 156.22 | 156.22 | n/a | 1,209,287 |
| May 20, 2025 | 157.58 | 158.23 | 156.86 | 157.67 | 157.67 | 0.93% | 1,467,472 |
| May 19, 2025 | 155.19 | 158.25 | 154.91 | 158.19 | 158.19 | 0.33% | 1,628,420 |
| May 16, 2025 | 154.19 | 156.27 | 153.67 | 155.98 | 155.98 | -1.40% | 1,415,547 |
| May 15, 2025 | 152.56 | 154.51 | 152.43 | 154.43 | 154.43 | -0.99% | 1,549,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.