Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
144.20
0.99 (0.69%)
At close: Apr 28, 2025, 3:59 PM
144.18
-0.01%
Pre-market: Apr 29, 2025, 04:39 AM EDT
Paychex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 143.21 | 143.21 | 144.52 | 144.52 | 142.32 | 142.32 | 144.16 | 144.16 | n/a | 2,228,902 |
| Apr 25, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 141.93 | 141.93 | 143.21 | 143.21 | -0.66% | 1,395,000 |
| Apr 24, 2025 | 143.00 | 143.00 | 144.47 | 144.47 | 140.58 | 140.58 | 144.21 | 144.21 | 0.70% | 1,602,823 |
| Apr 23, 2025 | 143.87 | 143.87 | 145.59 | 145.59 | 142.71 | 142.71 | 143.22 | 143.22 | -0.69% | 2,870,752 |
| Apr 22, 2025 | 142.01 | 142.01 | 143.88 | 143.88 | 141.45 | 141.45 | 143.29 | 143.29 | 0.05% | 1,903,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.