Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
147.13
1.17 (0.80%)
At close: Jul 03, 2025, 3:57 PM
146.43
-0.48%
After-hours: Jul 03, 2025, 04:41 PM EDT
Paychex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 146.30 | 147.26 | 145.56 | 147.13 | 147.13 | n/a | 1,540,000 |
| Jul 2, 2025 | 146.66 | 146.66 | 143.27 | 145.96 | 145.96 | -0.80% | 3,702,000 |
| Jul 1, 2025 | 145.69 | 148.76 | 145.23 | 147.42 | 147.42 | 1.00% | 3,666,900 |
| Jun 30, 2025 | 143.99 | 146.00 | 142.94 | 145.46 | 145.46 | -1.33% | 4,050,307 |
| Jun 27, 2025 | 141.21 | 144.56 | 140.83 | 143.94 | 143.94 | -1.04% | 3,850,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.