Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
133.07
-1.34 (-1.00%)
At close: Sep 10, 2025, 3:59 PM
133.07
0.00%
After-hours: Sep 10, 2025, 04:19 PM EDT
PAYX Option Overview
Overview for all option chains of PAYX. As of September 10, 2025, PAYX options have an IV of 79.2% and an IV rank of 338.82%. The volume is 3,204 contracts, which is 184.03% of average daily volume of 1,741 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.2%IV Rank
338.82%Historical Volatility
20.95%IV Low
25.81% on Oct 21, 2024IV High
41.57% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
51,973Put-Call Ratio
1Put Open Interest
25,991Call Open Interest
25,982Open Interest Avg (30-day)
47,871Today vs Open Interest Avg (30-day)
108.57%Option Volume
Today's Volume
3,204Put-Call Ratio
0.04Put Volume
134Call Volume
3,070Volume Avg (30-day)
1,741Today vs Volume Avg (30-day)
184.03%Option Chain Statistics
This table provides a comprehensive overview of all PAYX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2,952 | 80 | 0.03 | 8,029 | 11,225 | 1.4 | 79.2% | 140 |
| Oct 17, 2025 | 60 | 31 | 0.52 | 4,452 | 6,580 | 1.48 | 49% | 145 |
| Nov 21, 2025 | 45 | 13 | 0.29 | 2,295 | 1,372 | 0.6 | 38.69% | 140 |
| Dec 19, 2025 | 8 | 0 | 0 | 2,626 | 1,097 | 0.42 | 35.38% | 145 |
| Jan 16, 2026 | 0 | 3 | 0 | 5,212 | 3,689 | 0.71 | 34.41% | 135 |
| Mar 20, 2026 | 1 | 7 | 7 | 1,558 | 706 | 0.45 | 29.38% | 140 |
| Jun 18, 2026 | 1 | 0 | 0 | 609 | 650 | 1.07 | 28.17% | 150 |
| Sep 18, 2026 | 0 | 0 | 0 | 291 | 356 | 1.22 | 26.41% | 145 |
| Jan 15, 2027 | 3 | 0 | 0 | 910 | 316 | 0.35 | 26.55% | 140 |