Price Alert

Paychex Inc. (PAYX)

NASDAQ: PAYX · Real-Time Price · USD

138.13

0.64 (0.47%)

At close: Aug 15, 2025, 3:59 PM

138.80

0.49%

After-hours: Aug 15, 2025, 06:48 PM EDT

PAYX Option Overview

Overview for all option chains of PAYX. As of August 15, 2025, PAYX options have an IV of 192.15% and an IV rank of 608.06%. The volume is 1,027 contracts, which is 46.32% of average daily volume of 2,217 contracts. The volume put-call ratio is 1.83, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.15%

IV Rank

608.06%

Historical Volatility

21.25%

IV Low

25.81% on Oct 21, 2024

IV High

53.17% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

56,970

Put-Call Ratio

1.19

Put Open Interest

30,958

Call Open Interest

26,012

Open Interest Avg (30-day)

42,688

Today vs Open Interest Avg (30-day)

133.46%

Option Volume

Today's Volume

1,027

Put-Call Ratio

1.83

Put Volume

664

Call Volume

363

Volume Avg (30-day)

2,217

Today vs Volume Avg (30-day)

46.32%

Option Chain Statistics

This table provides a comprehensive overview of all PAYX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	63	35	0.56	5,314	6,495	1.22	192.15%	145
Sep 19, 2025	192	387	2.02	6,880	12,023	1.75	37.53%	145
Oct 17, 2025	49	90	1.84	3,076	5,146	1.67	39.62%	145
Nov 21, 2025	32	109	3.41	1,785	1,005	0.56	31.87%	135
Dec 19, 2025	0	3	0	2,234	729	0.33	30.2%	145
Jan 16, 2026	26	14	0.54	3,575	3,631	1.02	30.59%	145
Mar 20, 2026	0	0	0	1,547	641	0.41	26.78%	140
Jun 18, 2026	1	15	15	599	647	1.08	26.13%	155
Sep 18, 2026	0	0	0	144	342	2.38	26.19%	145
Jan 15, 2027	0	11	0	858	299	0.35	25.95%	140