Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
156.42
-1.25 (-0.79%)
At close: May 21, 2025, 3:59 PM
155.50
-0.59%
Pre-market: May 22, 2025, 08:54 AM EDT
Historical PAYX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.29% | 0.66 | 121 | 73 | 48 | 23.47K | +1,430 | +6.49% | 25.53K | 9.54K |
| 05/20/25 | +0.06% | 8.43 | 2,028 | 215 | 1,813 | 22.04K | -2 | -0.01% | 124.18K | 247.9K |
| 05/19/25 | +1.93% | 0.18 | 706 | 597 | 109 | 22.04K | -7,602 | -25.64% | 342.63K | 17.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.