Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
144.20
0.99 (0.69%)
At close: Apr 28, 2025, 3:59 PM
144.18
-0.01%
Pre-market: Apr 29, 2025, 04:39 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 49.64K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 596 |
| Net Premium | -49.64K |
| Put Volume | 74 |
| Put Premium | 49.64K |
| P/C Ratio | 0 |
| Put Open Interest | 596 |
| IV Rank | 68.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 49.64K |
Historical PAYX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.66% | 0.2 | 112 | 93 | 19 | 20.79K | +189 | +0.92% | 14.6K | 3.83K |
| 04/25/25 | -0.52% | 3.77 | 444 | 93 | 351 | 20.61K | +63 | +0.31% | 15.59K | 147.23K |
| 04/24/25 | +0.85% | 0.88 | 160 | 85 | 75 | 20.54K | +150 | +0.74% | 18.3K | 24.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.