Prosperity Bancshares Inc... (PB)
67.73
0.59 (0.88%)
At close: Apr 28, 2025, 3:59 PM
67.92
0.28%
After-hours: Apr 28, 2025, 05:44 PM EDT
Prosperity Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 67.29 | 67.29 | 67.82 | 67.82 | 66.58 | 66.58 | 67.14 | 67.14 | n/a | 656,434 |
| Apr 24, 2025 | 66.69 | 66.69 | 67.70 | 67.70 | 66.31 | 66.31 | 67.66 | 67.66 | 0.77% | 635,114 |
| Apr 23, 2025 | 65.74 | 65.74 | 69.11 | 69.11 | 65.74 | 65.74 | 67.27 | 67.27 | -0.58% | 1,464,000 |
| Apr 22, 2025 | 65.94 | 65.94 | 67.35 | 67.35 | 65.89 | 65.89 | 67.16 | 67.16 | -0.16% | 999,744 |
| Apr 21, 2025 | 65.16 | 65.16 | 65.66 | 65.66 | 64.40 | 64.40 | 65.53 | 65.53 | -2.43% | 689,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.