Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
68.27
-0.19 (-0.28%)
At close: Aug 14, 2025, 3:59 PM
68.30
0.04%
Pre-market: Aug 15, 2025, 08:47 AM EDT
PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 67.61 | 68.38 | 67.33 | 68.30 | 68.30 | -0.23% | 652,869 |
| Aug 13, 2025 | 67.46 | 68.55 | 67.09 | 68.46 | 68.46 | 1.86% | 759,600 |
| Aug 12, 2025 | 66.27 | 67.37 | 66.00 | 67.21 | 67.21 | 2.30% | 1,060,000 |
| Aug 11, 2025 | 66.26 | 66.52 | 65.32 | 65.70 | 65.70 | -0.54% | 796,222 |
| Aug 8, 2025 | 65.94 | 66.26 | 65.33 | 66.06 | 66.06 | 1.01% | 647,400 |
| Aug 7, 2025 | 66.64 | 66.64 | 65.21 | 65.40 | 65.40 | -1.00% | 796,100 |
| Aug 6, 2025 | 66.32 | 66.88 | 65.89 | 66.06 | 66.06 | -0.38% | 653,500 |
| Aug 5, 2025 | 66.36 | 66.46 | 65.06 | 66.31 | 66.31 | 0.18% | 760,150 |
| Aug 4, 2025 | 66.17 | 66.39 | 65.74 | 66.19 | 66.19 | 0.41% | 834,500 |
| Aug 1, 2025 | 66.05 | 66.38 | 64.54 | 65.92 | 65.92 | -1.05% | 1,225,944 |
| Jul 31, 2025 | 66.39 | 66.93 | 66.00 | 66.62 | 66.62 | 0.11% | 1,360,700 |
| Jul 30, 2025 | 67.74 | 67.90 | 66.45 | 66.55 | 66.55 | -1.20% | 836,016 |
| Jul 29, 2025 | 68.16 | 68.16 | 67.14 | 67.36 | 67.36 | -0.38% | 845,800 |
| Jul 28, 2025 | 67.80 | 67.83 | 67.09 | 67.62 | 67.62 | -0.12% | 1,123,800 |
| Jul 25, 2025 | 67.56 | 67.87 | 66.69 | 67.70 | 67.70 | 0.16% | 1,100,532 |
| Jul 24, 2025 | 68.70 | 69.27 | 67.51 | 67.59 | 67.59 | -2.79% | 1,166,542 |
| Jul 23, 2025 | 72.28 | 73.50 | 69.41 | 69.53 | 69.53 | -4.61% | 1,255,800 |
| Jul 22, 2025 | 72.75 | 73.54 | 72.42 | 72.89 | 72.89 | 0.57% | 998,400 |
| Jul 21, 2025 | 73.93 | 74.14 | 72.32 | 72.48 | 72.48 | -1.56% | 867,704 |
| Jul 18, 2025 | 73.96 | 74.40 | 73.36 | 73.63 | 73.63 | -0.20% | 534,147 |