Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
70.00
1.51 (2.20%)
At close: Jun 06, 2025, 3:59 PM
69.81
-0.28%
After-hours: Jun 06, 2025, 04:05 PM EDT
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 69.70 | 70.22 | 69.38 | 70.00 | 70.00 | n/a | 582,843 |
| Jun 5, 2025 | 69.11 | 69.16 | 68.33 | 68.49 | 68.49 | -2.16% | 485,706 |
| Jun 4, 2025 | 69.79 | 70.03 | 68.93 | 69.16 | 69.16 | 0.98% | 726,700 |
| Jun 3, 2025 | 68.73 | 69.97 | 68.73 | 69.77 | 69.77 | 0.88% | 755,621 |
| Jun 2, 2025 | 69.42 | 69.60 | 68.41 | 69.03 | 69.03 | -1.06% | 468,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.