Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
72.23
-0.38 (-0.52%)
At close: May 19, 2025, 11:29 AM
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 72.00 | 72.81 | 71.64 | 72.61 | 72.61 | n/a | 812,978 |
| May 15, 2025 | 72.44 | 72.85 | 71.83 | 72.20 | 72.20 | -0.56% | 610,526 |
| May 14, 2025 | 73.12 | 73.23 | 72.12 | 72.14 | 72.14 | -0.08% | 715,300 |
| May 13, 2025 | 73.70 | 73.88 | 72.94 | 73.35 | 73.35 | 1.68% | 571,419 |
| May 12, 2025 | 74.01 | 74.56 | 73.63 | 73.75 | 73.75 | 0.55% | 883,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.