Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
66.92
0.02 (0.03%)
At close: Sep 10, 2025, 11:09 AM
PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 68.01 | 68.03 | 66.76 | 66.90 | 66.90 | -1.63% | 893,924 |
| Sep 8, 2025 | 67.97 | 68.15 | 66.96 | 68.01 | 68.01 | -0.03% | 1,306,100 |
| Sep 5, 2025 | 68.95 | 69.64 | 67.67 | 68.03 | 68.03 | -1.12% | 1,482,717 |
| Sep 4, 2025 | 69.18 | 69.18 | 68.22 | 68.80 | 68.80 | 0.01% | 1,134,400 |
| Sep 3, 2025 | 68.99 | 69.65 | 68.12 | 68.79 | 68.79 | -0.39% | 757,037 |
| Sep 2, 2025 | 68.56 | 69.06 | 68.11 | 69.06 | 69.06 | -0.10% | 578,700 |
| Aug 29, 2025 | 69.51 | 70.00 | 69.11 | 69.13 | 69.13 | -0.30% | 769,700 |
| Aug 28, 2025 | 69.78 | 69.85 | 68.57 | 69.34 | 69.34 | -0.33% | 1,880,600 |
| Aug 27, 2025 | 69.11 | 70.18 | 69.10 | 69.57 | 69.57 | 0.29% | 1,527,600 |
| Aug 26, 2025 | 69.00 | 69.95 | 69.00 | 69.37 | 69.37 | 0.41% | 1,105,738 |
| Aug 25, 2025 | 69.68 | 69.89 | 69.06 | 69.09 | 69.09 | -0.85% | 1,014,307 |
| Aug 22, 2025 | 67.84 | 70.16 | 67.78 | 69.68 | 69.68 | 3.31% | 1,174,532 |
| Aug 21, 2025 | 67.42 | 67.81 | 67.13 | 67.45 | 67.45 | -0.38% | 867,800 |
| Aug 20, 2025 | 67.58 | 67.82 | 67.07 | 67.71 | 67.71 | 0.47% | 901,912 |
| Aug 19, 2025 | 67.40 | 68.18 | 67.23 | 67.39 | 67.39 | 0.03% | 885,525 |
| Aug 18, 2025 | 66.98 | 67.37 | 66.67 | 67.37 | 67.37 | 0.30% | 1,116,620 |
| Aug 15, 2025 | 68.39 | 68.39 | 67.08 | 67.17 | 67.17 | -1.65% | 786,400 |
| Aug 14, 2025 | 67.61 | 68.38 | 67.33 | 68.30 | 68.30 | -0.23% | 652,908 |
| Aug 13, 2025 | 67.46 | 68.55 | 67.09 | 68.46 | 68.46 | 1.86% | 759,600 |
| Aug 12, 2025 | 66.27 | 67.37 | 66.00 | 67.21 | 67.21 | 2.30% | 1,060,000 |