Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
70.17
-0.61 (-0.86%)
At close: Jun 27, 2025, 3:59 PM
70.12
-0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 71.04 | 71.21 | 69.87 | 70.12 | 70.12 | n/a | 1,203,196 |
| Jun 26, 2025 | 69.35 | 70.86 | 69.03 | 70.78 | 70.78 | 0.94% | 675,017 |
| Jun 25, 2025 | 69.11 | 69.39 | 68.74 | 69.14 | 69.14 | -2.32% | 712,600 |
| Jun 24, 2025 | 69.63 | 70.41 | 69.28 | 69.30 | 69.30 | 0.23% | 885,700 |
| Jun 23, 2025 | 67.61 | 69.13 | 67.37 | 69.10 | 69.10 | -0.29% | 867,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.