Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
67.36
-0.94 (-1.38%)
At close: Aug 15, 2025, 12:48 PM
PB Option Overview
Overview for all option chains of PB. As of August 15, 2025, PB options have an IV of 200.81% and an IV rank of 324.46%. The volume is 0 contracts, which is n/a of average daily volume of 18 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.81%IV Rank
324.46%Historical Volatility
23.88%IV Low
34.14% on Feb 28, 2025IV High
85.51% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
811Put-Call Ratio
0.76Put Open Interest
349Call Open Interest
462Open Interest Avg (30-day)
740Today vs Open Interest Avg (30-day)
109.59%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
18Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all PB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 26 | 2 | 0.08 | 200.81% | 65 |
| Sep 19, 2025 | 0 | 0 | 0 | 185 | 129 | 0.7 | 53.38% | 70 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 225 | 66 | 0.29 | 37.78% | 65 |
| Mar 20, 2026 | 0 | 0 | 0 | 26 | 152 | 5.85 | 31.6% | 60 |