Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
66.56
0.50 (0.76%)
At close: Sep 26, 2025, 3:59 PM
66.55
-0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
PB Option Overview
Overview for all option chains of PB. As of September 28, 2025, PB options have an IV of 63.15% and an IV rank of 111.26%. The volume is 0 contracts, which is n/a of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.15%IV Rank
100%Historical Volatility
18.39%IV Low
34.69% on Jul 18, 2025IV High
60.27% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
627Put-Call Ratio
0.82Put Open Interest
283Call Open Interest
344Open Interest Avg (30-day)
573Today vs Open Interest Avg (30-day)
109.42%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
7Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all PB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 16 | 16 | 1 | 63.15% | 65 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 42.97% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 251 | 68 | 0.27 | 37.21% | 65 |
| Mar 20, 2026 | 0 | 0 | 0 | 76 | 199 | 2.62 | 32.62% | 70 |