Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
67.99
-0.81 (-1.18%)
At close: Sep 05, 2025, 3:59 PM
68.03
0.06%
After-hours: Sep 05, 2025, 05:29 PM EDT
PB Option Overview
Overview for all option chains of PB. As of September 07, 2025, PB options have an IV of 98.89% and an IV rank of 255.55%. The volume is 2 contracts, which is 16.67% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.89%IV Rank
255.55%Historical Volatility
16.27%IV Low
34.14% on Feb 28, 2025IV High
59.48% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
853Put-Call Ratio
0.8Put Open Interest
380Call Open Interest
473Open Interest Avg (30-day)
804Today vs Open Interest Avg (30-day)
106.09%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
12Today vs Volume Avg (30-day)
16.67%Option Chain Statistics
This table provides a comprehensive overview of all PB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 187 | 116 | 0.62 | 98.89% | 70 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.22% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 226 | 66 | 0.29 | 43.2% | 65 |
| Mar 20, 2026 | 0 | 0 | 0 | 60 | 198 | 3.3 | 34.23% | 70 |