Prosperity Bancshares Inc. (PB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prosperity Bancshares Inc... (PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

75.03

-0.01%

After-hours Jan 03, 2025, 04:10 PM EST

Daily Stats

Call Volume	55
Call Volume Ask Side	0
Call Volume Bid Side	55
Call Premium	2.90K
Net Call Premium	-2.90K
Call Open Interest	658
IV Rank	60.48
Volatility	0.42
Total Open Interest	857
Gex Ratio	0.36

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	199
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	21
IV 30d	0.42

No Options activity found

Historical PB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+0.39%	0	55	55	0	0.89		857	+2.51%	-2.90K	2.90K
02/2025	-1.37%	20	21	1	20	0.34		836	+0.12%	820	7.04K
31/2024	-0.24%	0	1	1	0	0.02		835	+2.83%	-161	161

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership