Prosperity Bancshares Inc. (PB)
70.47
-0.99 (-1.39%)
At close: Mar 28, 2025, 3:59 PM
70.52
0.07%
After-hours: Mar 28, 2025, 05:31 PM EDT
Historical PB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 09/12/24 | -0.61% | 0 | 1,054 | 1,054 | 0 | 249 | -1 | -0.40% | 706.18K | 0 |
| 09/11/24 | +0.91% | 0 | 1 | 1 | 0 | 250 | -20 | -7.41% | 680 | 0 |
| 09/06/24 | -2.03% | 0 | 20 | 20 | 0 | 270 | -31 | -10.30% | 14.7K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.