Pembina Pipeline Corporat... (PBA)
37.98
0.59 (1.58%)
At close: Apr 17, 2025, 3:59 PM
Pembina Pipeline Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.54 | 37.54 | 38.52 | 38.52 | 37.54 | 37.54 | 37.98 | 37.98 | n/a | 885,941 |
| Apr 16, 2025 | 37.34 | 37.34 | 37.65 | 37.65 | 37.15 | 37.15 | 37.39 | 37.39 | -1.55% | 684,148 |
| Apr 15, 2025 | 36.85 | 36.85 | 37.24 | 37.24 | 36.85 | 36.85 | 37.03 | 37.03 | -0.96% | 1,145,022 |
| Apr 14, 2025 | 36.88 | 36.88 | 37.06 | 37.06 | 36.48 | 36.48 | 36.94 | 36.94 | -0.24% | 1,051,500 |
| Apr 11, 2025 | 35.39 | 35.39 | 36.55 | 36.55 | 35.31 | 35.31 | 36.34 | 36.34 | -1.62% | 1,067,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.