Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
36.71
-0.22 (-0.60%)
At close: Jun 25, 2025, 3:59 PM
36.70
-0.03%
After-hours: Jun 25, 2025, 04:55 PM EDT
Pembina Pipeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 36.76 | 37.13 | 36.57 | 36.93 | 36.93 | n/a | 1,198,925 |
| Jun 23, 2025 | 37.38 | 37.84 | 36.80 | 36.85 | 36.85 | -0.22% | 3,015,000 |
| Jun 20, 2025 | 37.03 | 37.71 | 37.00 | 37.52 | 37.52 | 1.82% | 2,550,723 |
| Jun 18, 2025 | 37.83 | 38.04 | 36.48 | 36.86 | 36.86 | -1.76% | 2,367,900 |
| Jun 17, 2025 | 37.59 | 38.15 | 37.53 | 37.93 | 37.93 | 2.90% | 1,204,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.