Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
37.17
-2.24 (-5.68%)
At close: May 09, 2025, 3:59 PM
37.20
0.07%
After-hours: May 09, 2025, 05:38 PM EDT
Pembina Pipeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.32 | 39.37 | 36.91 | 37.08 | n/a | n/a | 1,836,017 |
| May 8, 2025 | 39.47 | 39.74 | 39.18 | 39.41 | n/a | 6.28% | 969,300 |
| May 7, 2025 | 39.21 | 39.64 | 39.04 | 39.43 | 39.43 | 0.05% | 825,300 |
| May 6, 2025 | 39.03 | 39.35 | 38.80 | 39.00 | 39.00 | -1.09% | 877,100 |
| May 5, 2025 | 38.89 | 39.01 | 38.36 | 38.99 | 38.99 | -0.03% | 565,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.