Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
37.29
0.01 (0.03%)
At close: May 30, 2025, 10:27 AM
Pembina Pipeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 37.68 | 37.68 | 37.04 | 37.28 | 37.28 | n/a | 2,765,844 |
| May 28, 2025 | 37.78 | 37.78 | 37.35 | 37.38 | 37.38 | 0.27% | 2,305,434 |
| May 27, 2025 | 37.70 | 37.98 | 37.62 | 37.72 | 37.72 | 0.91% | 2,539,613 |
| May 23, 2025 | 37.10 | 37.71 | 36.99 | 37.54 | 37.54 | -0.48% | 1,151,616 |
| May 22, 2025 | 37.23 | 37.35 | 36.87 | 37.15 | 37.15 | -1.04% | 1,801,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.