Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
36.71
0.27 (0.74%)
At close: Aug 14, 2025, 3:59 PM
36.75
0.11%
After-hours: Aug 14, 2025, 06:22 PM EDT
PBA Option Overview
Overview for all option chains of PBA. As of August 14, 2025, PBA options have an IV of 218.18% and an IV rank of 337.18%. The volume is 44 contracts, which is 22.22% of average daily volume of 198 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
218.18%IV Rank
337.18%Historical Volatility
18.44%IV Low
32.45% on Jan 13, 2025IV High
87.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,010Put-Call Ratio
0.26Put Open Interest
1,465Call Open Interest
5,545Open Interest Avg (30-day)
4,201Today vs Open Interest Avg (30-day)
166.87%Option Volume
Today's Volume
44Put-Call Ratio
0.47Put Volume
14Call Volume
30Volume Avg (30-day)
198Today vs Volume Avg (30-day)
22.22%Option Chain Statistics
This table provides a comprehensive overview of all PBA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 3 | 0.75 | 1,926 | 921 | 0.48 | 218.18% | 35 |
| Sep 19, 2025 | 5 | 10 | 2 | 529 | 123 | 0.23 | 54.45% | 35 |
| Nov 21, 2025 | 8 | 0 | 0 | 799 | 361 | 0.45 | 43.46% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,101 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 13 | 1 | 0.08 | 190 | 60 | 0.32 | 28.57% | 35 |