Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
37.17
-2.24 (-5.68%)
At close: May 09, 2025, 3:59 PM
37.20
0.07%
After-hours: May 09, 2025, 05:38 PM EDT
Historical PBA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -5.70% | 0 | 14 | 14 | 0 | 781 | +2 | +0.26% | 238 | 0 |
| 05/07/25 | +0.56% | 0 | 2 | 2 | 0 | 779 | +2 | +0.26% | 334 | 0 |
| 05/06/25 | -0.08% | 0 | 2 | 2 | 0 | 777 | +15 | +1.97% | 144 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.