Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
37.29
0.01 (0.03%)
At close: May 30, 2025, 10:27 AM
Historical PBA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -1.06% | 0 | 1 | 1 | 0 | 1.14K | -4 | -0.35% | 8 | 0 |
| 05/27/25 | +0.05% | 0 | 4 | 4 | 0 | 1.14K | -6 | -0.52% | 32 | 0 |
| 05/23/25 | +1.19% | 0 | 10 | 10 | 0 | 1.15K | -1 | -0.09% | 100 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.