Price Alert

Pembina Pipeline Corporat... (PBA)

NYSE: PBA · Real-Time Price · USD

37.77

0.08 (0.21%)

At close: Sep 04, 2025, 3:59 PM

37.85

0.22%

After-hours: Sep 04, 2025, 06:27 PM EDT

PBA Option Overview

Overview for all option chains of PBA. As of September 05, 2025, PBA options have an IV of 85.31% and an IV rank of 192.26%. The volume is 25 contracts, which is 22.73% of average daily volume of 110 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.31%

IV Rank

192.26%

Historical Volatility

16.74%

IV Low

34.28% on Mar 25, 2025

IV High

60.82% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

5,708

Put-Call Ratio

0.11

Put Open Interest

575

Call Open Interest

5,133

Open Interest Avg (30-day)

2,715

Today vs Open Interest Avg (30-day)

210.24%

Option Volume

Today's Volume

Put-Call Ratio

0.09

Put Volume

Call Volume

Volume Avg (30-day)

110

Today vs Volume Avg (30-day)

22.73%

Option Chain Statistics

This table provides a comprehensive overview of all PBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	1	0	545	117	0.21	85.31%	35
Oct 17, 2025	20	1	0.05	1,266	18	0.01	53.51%	35
Nov 21, 2025	1	0	0	950	355	0.37	47.2%	35
Dec 19, 2025	0	0	0	0	0	0	7.05%	70
Jan 16, 2026	0	0	0	2,101	0	0	n/a	7.5
Feb 20, 2026	2	0	0	271	85	0.31	31.8%	35