Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
40.09
-0.49 (-1.21%)
At close: Sep 26, 2025, 3:59 PM
40.10
0.03%
After-hours: Sep 26, 2025, 06:23 PM EDT
PBA Option Overview
Overview for all option chains of PBA. As of September 28, 2025, PBA options have an IV of 67.75% and an IV rank of 114.52%. The volume is 45 contracts, which is 78.95% of average daily volume of 57 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.75%IV Rank
100%Historical Volatility
12.95%IV Low
33.48% on Jul 18, 2025IV High
63.4% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
5,485Put-Call Ratio
0.09Put Open Interest
457Call Open Interest
5,028Open Interest Avg (30-day)
3,081Today vs Open Interest Avg (30-day)
178.03%Option Volume
Today's Volume
45Put-Call Ratio
0.41Put Volume
13Call Volume
32Volume Avg (30-day)
57Today vs Volume Avg (30-day)
78.95%Option Chain Statistics
This table provides a comprehensive overview of all PBA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 1,491 | 25 | 0.02 | 67.75% | 40 |
| Nov 21, 2025 | 14 | 2 | 0.14 | 945 | 347 | 0.37 | 45.88% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,101 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 13 | 0 | 0 | 479 | 75 | 0.16 | 33.35% | 35 |
| May 15, 2026 | 5 | 10 | 2 | 12 | 10 | 0.83 | 31.45% | 35 |