PBF Energy Inc. (PBF)
20.11
-1.32 (-6.16%)
At close: Mar 03, 2025, 3:59 PM
20.28
0.82%
After-hours: Mar 03, 2025, 06:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 0.57% | 3.35 | 3.35-3.35 | 5,018 | 5,305 | +0 | 52% | 1.71M |
| Call | 136D | 98.86% | 0.2 | 0.2-0.2 | 4,536 | 2,945 | +0 | 60% | 58.90K |
| Call | 318D | 98.86% | 0.6 | 0.6-0.6 | 1,130 | 1,543 | +0 | 51% | 87.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 0.57% | 3.35 | 3.35-3.35 | 5,018 | 5,305 | +0 | 52% | 1.71M |
| Call | 136D | 98.86% | 0.2 | 0.2-0.2 | 4,536 | 2,945 | +0 | 60% | 58.90K |
| Call | 318D | 98.86% | 0.6 | 0.6-0.6 | 1,130 | 1,543 | +0 | 51% | 87.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.