PBF Energy Inc. (PBF)
20.11
-1.32 (-6.16%)
At close: Mar 03, 2025, 3:59 PM
20.28
0.82%
After-hours: Mar 03, 2025, 06:00 PM EST
PBF Energy Fail-to-Deliver
Total FTD Shares
1.09K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PBF Energy Inc. has seen a monthly average of
14,349 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 40.78 | 1.46K | -28.59% |
| Jan 04, 2023 | 37.56 | 2.05K | -12.39% |
| Jan 06, 2023 | 38.28 | 2.34K | +3.86% |
| Jan 09, 2023 | 39.24 | 2.25K | -13.15% |
| Jan 10, 2023 | 37.69 | 2.59K | +300.93% |
| Jan 12, 2023 | 39.16 | 647 | +6.94% |
| Jan 13, 2023 | 40.05 | 605 | +505.00% |
| Jan 24, 2023 | 43.80 | 100 | -99.79% |
| Jan 26, 2023 | 43.75 | 48.1K | +23.77% |
| Jan 30, 2023 | 43.17 | 38.87K | +14402.24% |
| Feb 02, 2023 | 40.20 | 268 | +339.34% |
| Feb 03, 2023 | 39.96 | 61 | -18.67% |
| Feb 07, 2023 | 38.21 | 75 | +17.19% |
| Feb 10, 2023 | 39.72 | 64 | -73.77% |
| Feb 16, 2023 | 41.78 | 244 | -99.80% |
| Feb 21, 2023 | 41.84 | 122.9K | +18.82% |
| Feb 22, 2023 | 44.25 | 103.44K | +119.53% |
| Feb 23, 2023 | 42.75 | 47.12K | +53.52% |
| Feb 24, 2023 | 43.87 | 30.69K | +178.24% |
| Feb 27, 2023 | 43.54 | 11.03K | +3336.14% |
| Mar 01, 2023 | 43.71 | 321 | +68.95% |
| Mar 02, 2023 | 46.93 | 190 | -39.30% |
| Mar 06, 2023 | 48.07 | 313 | +200.96% |
| Mar 07, 2023 | 47.17 | 104 | -99.07% |
| Mar 08, 2023 | 46.69 | 11.13K | +128.97% |
| Mar 13, 2023 | 44.28 | 4.86K | +657.17% |
| Mar 14, 2023 | 41.29 | 642 | +126.06% |
| Mar 16, 2023 | 39.17 | 284 | -84.79% |
| Mar 20, 2023 | 40.42 | 1.87K | +458.98% |
| Mar 22, 2023 | 42.79 | 334 | -98.61% |
| Mar 24, 2023 | 41.25 | 24.02K | +345.80% |
| Mar 27, 2023 | 41.00 | 5.39K | +4584.35% |
| Mar 28, 2023 | 42.52 | 115 | -92.33% |
| Mar 31, 2023 | 43.19 | 1.5K | +906.71% |
| Apr 05, 2023 | 39.91 | 149 | +18.25% |
| Apr 06, 2023 | 42.20 | 126 | -94.18% |
| Apr 11, 2023 | 41.79 | 2.16K | -9.34% |
| Apr 19, 2023 | 37.75 | 2.39K | +524.87% |
| Apr 20, 2023 | 36.84 | 382 | -49.74% |
| Apr 24, 2023 | 35.54 | 760 | +8.73% |
| Apr 25, 2023 | 36.23 | 699 | -65.57% |
| Apr 26, 2023 | 34.54 | 2.03K | +2842.03% |
| May 15, 2023 | 35.18 | 69 | -92.66% |
| May 18, 2023 | 37.30 | 940 | +9.94% |
| May 19, 2023 | 37.81 | 855 | +9400.00% |
| May 23, 2023 | 38.54 | 9 | -67.86% |
| May 25, 2023 | 38.76 | 28 | -94.50% |
| May 26, 2023 | 38.52 | 509 | +9.46% |
| May 30, 2023 | 39.25 | 465 | -93.34% |
| Jun 20, 2023 | 40.65 | 6.98K | +6135.71% |
| Jun 23, 2023 | 40.01 | 112 | -96.58% |
| Jun 26, 2023 | 39.67 | 3.28K | +3178.00% |
| Jul 03, 2023 | 40.94 | 100 | -96.65% |
| Jul 05, 2023 | 40.57 | 2.98K | +3411.76% |
| Jul 07, 2023 | 40.09 | 85 | -71.76% |
| Jul 10, 2023 | 41.47 | 301 | +11.48% |
| Jul 11, 2023 | 40.58 | 270 | +260.00% |
| Jul 13, 2023 | 40.35 | 75 | -98.72% |
| Jul 25, 2023 | 45.46 | 5.87K | +474.44% |
| Jul 26, 2023 | 45.10 | 1.02K | +1338.03% |
| Jul 28, 2023 | 46.01 | 71 | +86.84% |
| Aug 03, 2023 | 47.41 | 38 | -99.66% |
| Aug 04, 2023 | 45.43 | 11.22K | +1235.95% |
| Aug 07, 2023 | 45.24 | 840 | -19.85% |
| Aug 09, 2023 | 46.63 | 1.05K | -41.09% |
| Aug 10, 2023 | 48.41 | 1.78K | -3.37% |
| Aug 14, 2023 | 49.84 | 1.84K | +18.62% |
| Sep 05, 2023 | 49.11 | 1.55K | -94.37% |
| Sep 11, 2023 | 54.09 | 27.56K | +88816.13% |
| Sep 12, 2023 | 54.02 | 31 | -99.79% |
| Sep 13, 2023 | 54.50 | 14.82K | +6459.29% |
| Sep 14, 2023 | 54.06 | 226 | -97.17% |
| Sep 15, 2023 | 54.82 | 7.97K | -48.24% |
| Sep 19, 2023 | 54.29 | 15.41K | +32000.00% |
| Sep 21, 2023 | 52.90 | 48 | -80.08% |
| Sep 29, 2023 | 55.21 | 241 | -99.86% |
| Oct 02, 2023 | 53.53 | 177.88K | +185191.67% |
| Oct 04, 2023 | 49.36 | 96 | -99.65% |
| Oct 05, 2023 | 45.65 | 27.1K | -22.76% |
| Oct 06, 2023 | 46.00 | 35.09K | +3.76% |
| Oct 10, 2023 | 45.84 | 33.82K | +23385.42% |
| Oct 11, 2023 | 47.37 | 144 | -89.68% |
| Oct 13, 2023 | 46.87 | 1.4K | +3777.78% |
| Oct 16, 2023 | 46.60 | 36 | -73.91% |
| Nov 08, 2023 | 43.98 | 138 | -86.21% |
| Nov 10, 2023 | 42.31 | 1K | -97.79% |
| Nov 13, 2023 | 43.83 | 45.39K | +4052.42% |
| Nov 15, 2023 | 45.52 | 1.09K | +15514.29% |
| Dec 01, 2023 | 44.40 | 7 | -97.10% |
| Dec 07, 2023 | 40.99 | 241 | +26.18% |
| Dec 08, 2023 | 40.84 | 191 | +6266.67% |
| Dec 18, 2023 | 42.79 | 3 | -99.98% |
| Dec 21, 2023 | 45.27 | 16.25K | -40.83% |
| Dec 22, 2023 | 45.20 | 27.46K | +540.46% |
| Dec 26, 2023 | 45.28 | 4.29K | +187.79% |
| Dec 27, 2023 | 45.74 | 1.49K | -88.37% |
| Dec 29, 2023 | 44.26 | 12.81K | +557.65% |
| Jan 08, 2024 | 42.02 | 1.95K | -81.81% |
| Jan 16, 2024 | 42.86 | 10.71K | -19.67% |
| Jan 18, 2024 | 41.17 | 13.34K | +5048.65% |
| Jan 19, 2024 | 42.14 | 259 | +5080.00% |
| Feb 09, 2024 | 52.87 | 5 | -99.93% |
| Feb 21, 2024 | 46.43 | 7.4K | +90.77% |
| Feb 23, 2024 | 46.99 | 3.88K | -97.54% |
| Feb 26, 2024 | 47.34 | 157.49K | +1534.09% |
| Feb 27, 2024 | 48.35 | 9.64K | +6833.81% |
| Feb 29, 2024 | 45.81 | 139 | -99.93% |
| Mar 08, 2024 | 50.47 | 209.81K | +258.82% |
| Mar 11, 2024 | 50.06 | 58.47K | +1986.05% |
| Mar 14, 2024 | 54.96 | 2.8K | -97.68% |
| Mar 15, 2024 | 54.69 | 120.96K | -0.40% |
| Mar 18, 2024 | 56.65 | 121.44K | -4.87% |
| Mar 19, 2024 | 55.82 | 127.66K | -2.12% |
| Mar 20, 2024 | 56.25 | 130.42K | +53571.19% |
| Mar 26, 2024 | 56.31 | 243 | -99.77% |
| Mar 27, 2024 | 55.34 | 105.91K | +18.77% |
| Mar 28, 2024 | 56.08 | 89.17K | +85.11% |
| Apr 01, 2024 | 57.57 | 48.17K | +464.67% |
| Apr 05, 2024 | 60.96 | 8.53K | +200.39% |
| Apr 08, 2024 | 62.04 | 2.84K | +184.00% |
| Apr 23, 2024 | 56.55 | 1K | +405.05% |
| Apr 30, 2024 | 57.88 | 198 | -95.90% |
| May 01, 2024 | 53.27 | 4.83K | +30062.50% |
| May 23, 2024 | 49.01 | 16 | -99.22% |
| May 29, 2024 | 49.26 | 2.05K | +786.15% |
| Jun 12, 2024 | 46.08 | 231 | -93.76% |
| Jun 13, 2024 | 44.41 | 3.7K | +7455.10% |
| Jun 14, 2024 | 44.95 | 49 | -27.94% |
| Jun 17, 2024 | 43.96 | 68 | +94.29% |
| Jun 24, 2024 | 43.76 | 35 | -72.87% |
| Jun 25, 2024 | 44.40 | 129 | -50.95% |
| Jul 01, 2024 | 46.02 | 263 | -70.78% |
| Jul 22, 2024 | 38.75 | 900 | -49.64% |
| Aug 02, 2024 | 39.20 | 1.79K | +1.36% |
| Aug 05, 2024 | 36.20 | 1.76K | +111.39% |
| Aug 06, 2024 | 35.42 | 834 | -40.04% |
| Aug 19, 2024 | 36.75 | 1.39K | +0.43% |
| Sep 09, 2024 | 32.33 | 1.39K | +51.53% |
| Sep 11, 2024 | 32.33 | 914 | -71.28% |
| Sep 12, 2024 | 31.15 | 3.18K | +1327.35% |
| Oct 09, 2024 | 31.72 | 223 | +5475.00% |
| Oct 10, 2024 | 32.39 | 4 | -99.71% |
| Oct 21, 2024 | 33.70 | 1.39K | -69.69% |
| Oct 29, 2024 | 31.60 | 4.59K | +41618.18% |
| Nov 01, 2024 | 28.52 | 11 | -54.17% |
| Nov 05, 2024 | 28.35 | 24 | -99.71% |
| Nov 15, 2024 | 31.16 | 8.19K | +54513.33% |
| Nov 21, 2024 | 31.63 | 15 | -92.35% |
| Nov 22, 2024 | 32.15 | 196 | +1407.69% |
| Dec 05, 2024 | 31.30 | 13 | -92.61% |
| Dec 12, 2024 | 30.71 | 176 | +188.52% |
| Dec 26, 2024 | 25.66 | 61 | +258.82% |
| Jan 06, 2025 | 27.16 | 17 | -87.59% |
| Jan 14, 2025 | 29.42 | 137 | -98.71% |
| Jan 15, 2025 | 29.73 | 10.66K | +1138.21% |
| Jan 17, 2025 | 30.48 | 861 | -21.01% |
| Jan 21, 2025 | 31.01 | 1.09K | n/a |