PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
32.63
-0.93 (-2.77%)
At close: Sep 26, 2025, 3:59 PM
32.63
0.02%
After-hours: Sep 26, 2025, 06:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
PBF Energy Inc. has
2,246
shares failed to deliver, representing 0.06%
of the average daily volume of
4,011,448.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.71 | 2,246 | -83.25% |
| Jul 21, 2025 | 24.27 | 13,405 | +3069.03% |
| Jun 26, 2025 | 21.53 | 423 | +33.86% |
| May 28, 2025 | 18.83 | 316 | +418.03% |
| Apr 28, 2025 | 16.67 | 61 | +190.48% |
| Mar 25, 2025 | 18.74 | 21 | -97.44% |
| Feb 27, 2025 | 20.93 | 820 | -24.77% |
| Jan 21, 2025 | 29.68 | 1,090 | +1686.89% |
| Dec 26, 2024 | 24.77 | 61 | -68.88% |
| Nov 22, 2024 | 30.84 | 196 | -95.73% |
| Oct 29, 2024 | 27.77 | 4,589 | +44.17% |
| Sep 12, 2024 | 30.09 | 3,183 | +128.83% |
| Aug 19, 2024 | 35.09 | 1,391 | +54.56% |
| Jul 22, 2024 | 36.35 | 900 | +597.67% |
| Jun 25, 2024 | 42.41 | 129 | -93.70% |
| May 29, 2024 | 44.13 | 2,047 | +933.84% |
| Apr 30, 2024 | 50.27 | 198 | -99.78% |
| Mar 28, 2024 | 54.33 | 89,172 | +64052.52% |
| Feb 29, 2024 | 44.07 | 139 | -46.33% |
| Jan 19, 2024 | 40.1 | 259 | -97.98% |
| Dec 29, 2023 | 41.27 | 12,811 | +1072.10% |
| Nov 15, 2023 | 43.44 | 1,093 | +2936.11% |
| Oct 16, 2023 | 44.97 | 36 | -85.06% |
| Sep 29, 2023 | 49.97 | 241 | -86.91% |
| Aug 14, 2023 | 46.03 | 1,841 | +2492.96% |
| Jul 28, 2023 | 43.96 | 71 | -97.83% |
| Jun 26, 2023 | 37.07 | 3,278 | +604.95% |
| May 30, 2023 | 35.82 | 465 | -77.09% |
| Apr 26, 2023 | 32.05 | 2,030 | +35.33% |
| Mar 31, 2023 | 40.08 | 1,500 | -86.40% |
| Feb 27, 2023 | 41.19 | 11,030 | -71.62% |
| Jan 30, 2023 | 38.05 | 38,866 | n/a |