Pitney Bowes Inc. (PBI)
9.12
-0.18 (-1.94%)
At close: Mar 31, 2025, 3:07 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.71% | 0.15 | 0.13-0.15 | 5,642 | 8,546 | +204 | 45% | 128.19K |
| Call | 17D | 42.62% | 0.05 | 0.04-0.12 | 2,933 | 2,708 | +0 | 154% | 102.90K |
| Call | 291D | -45.15% | 4.46 | 4.41-4.67 | 2,548 | 2,744 | +0 | 59% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.71% | 0.15 | 0.13-0.15 | 5,642 | 8,546 | +204 | 45% | 128.19K |
| Call | 291D | 64.56% | 0.57 | 0.57-0.57 | 2,323 | 7,614 | +0 | 55% | 403.54K |
| Call | 200D | 9.71% | 1.17 | 1.17-1.17 | 1,199 | 4,868 | +0 | 54% | 608.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.