Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
11.21
-0.36 (-3.11%)
At close: Aug 14, 2025, 3:59 PM
11.35
1.20%
Pre-market: Aug 15, 2025, 08:29 AM EDT
Pitney Bowes Fail-to-Deliver
Total FTD Shares
5.33K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-31.5%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Pitney Bowes Inc. has
5,335
shares failed to deliver, representing 0.18%
of the average daily volume of
3,027,969
shares. Over the past year, the monthly average FTD is
11,423
shares, with the current level 53% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 11.21 | 5.33K | -36.52% |
| Jun 30, 2025 | 10.91 | 8.4K | +55926.67% |
| May 21, 2025 | 9.1 | 15 | -99.74% |
| Apr 25, 2025 | 8.41 | 5.78K | +175.05% |
| Mar 31, 2025 | 8.98 | 2.1K | -43.85% |
| Feb 26, 2025 | 10.78 | 3.74K | +648.00% |
| Jan 30, 2025 | 8.74 | 500 | +2841.18% |
| Dec 19, 2024 | 7.06 | 17 | -96.96% |
| Nov 19, 2024 | 7.66 | 560 | n/a |
| Oct 17, 2024 | 6.92 | 560 | -67.91% |
| Sep 20, 2024 | 6.87 | 1.75K | +74.50% |
| Aug 22, 2024 | 7.03 | 1K | -68.11% |
| Jul 22, 2024 | 6.63 | 3.14K | +14833.33% |
| Jun 17, 2024 | 4.82 | 21 | -99.18% |
| May 22, 2024 | 4.94 | 2.55K | -68.97% |
| Apr 11, 2024 | 3.96 | 8.21K | +376.28% |
| Mar 25, 2024 | 4.13 | 1.72K | -78.32% |
| Feb 22, 2024 | 3.65 | 7.95K | +235.95% |
| Jan 31, 2024 | 3.91 | 2.37K | -46.03% |
| Dec 12, 2023 | 3.9 | 4.39K | -39.51% |
| Nov 29, 2023 | 3.93 | 7.25K | +12401.72% |
| Oct 26, 2023 | 3.06 | 58 | -99.53% |
| Sep 22, 2023 | 2.87 | 12.45K | -48.54% |
| Aug 10, 2023 | 3.22 | 24.19K | +20.35% |
| Jul 31, 2023 | 3.65 | 20.1K | +1545.09% |
| Jun 29, 2023 | 3.26 | 1.22K | -93.45% |
| May 31, 2023 | 3.08 | 18.66K | +1865500.00% |
| Apr 21, 2023 | 3.39 | 1 | -99.96% |
| Mar 31, 2023 | 3.55 | 2.52K | +76.44% |
| Feb 28, 2023 | 3.96 | 1.43K | -90.00% |
| Jan 31, 2023 | 3.89 | 14.27K | n/a |