Petróleo Brasileiro S.A. ... (PBR)
11.50
-0.71 (-5.81%)
At close: Apr 10, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 39.11% | 0.01 | 0.01-0.01 | 30,086 | 36,016 | +0 | 77% | 36.02K |
| Call | 7D | 56.49% | 0.01 | 0.01-0.01 | 30,025 | 28,825 | +0 | 106% | 28.82K |
| Put | 7D | -39.11% | 1.4 | 1.4-1.55 | 30,000 | 500 | +0 | 174% | 202K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | -30.41% | 4 | 4-5.34 | 14,001 | 61,914 | +13,501 | 40% | 24.46M |
| Put | 281D | 13.06% | 0.8 | 0.78-1.3 | 6,312 | 43,720 | +50 | 40% | 3.67M |
| Put | 7D | -21.72% | 2.18 | 1.07-3.3 | 9,088 | 43,518 | -349 | 85% | 8.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.