Puma Biotechnology Inc.

NASDAQ: PBYI · Real-Time Price · USD
5.73
0.41 (7.71%)
At close: Aug 15, 2025, 3:59 PM
5.79
1.05%
After-hours: Aug 15, 2025, 07:19 PM EDT

Puma Biotechnology Max Pain By Strike

PBYI trades at $5.73, 14.6% above the near-term max pain of $5 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$90), signaling increased put positioning or downside protection. Key magnetic zone at 3 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Puma Biotechnology Max Pain By Expiry

Max pain for PBYI shows a downward trend from 90 to 2.5, indicating bearish sentiment or hedging activity. The 500% spread signals divergent expectations across timeframes. Most levels below 5.73 may cap rallies. Strong magnetic level at 3 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 5 -0.73 (-12.74%)
Sep 19, 2025 2.5 -3.23 (-56.37%)
Oct 17, 2025 2.5 -3.23 (-56.37%)
Dec 19, 2025 2.5 -3.23 (-56.37%)
Jan 16, 2026 90 84.27 (1470.68%)
Mar 20, 2026 2.5 -3.23 (-56.37%)