PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
90.29
-1.75 (-1.90%)
At close: Apr 29, 2025, 3:59 PM
90.97
0.75%
After-hours: Apr 29, 2025, 07:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | -10.75% | 11.6 | 11.6-11.6 | 2,084 | 930 | -4 | 30% | 1.01M |
| Put | 51D | 22.47% | 0.45 | 0.45-0.45 | 2,003 | 2,004 | +0 | 55% | 150.3K |
| Put | 16D | -1.89% | 3.51 | 3.4-3.8 | 1,668 | 1,849 | +13 | 57% | 850.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 22.47% | 0.45 | 0.45-0.45 | 2,003 | 2,004 | +0 | 55% | 150.3K |
| Put | 16D | -1.89% | 3.51 | 3.4-3.8 | 1,668 | 1,849 | +13 | 57% | 850.54K |
| Call | 16D | 10.75% | 0.71 | 0.65-1 | 1,482 | 1,526 | -7 | 39% | 114.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.