PACCAR Inc (PCAR)
92.34
-6.75 (-6.81%)
At close: Apr 03, 2025, 3:59 PM
92.13
-0.23%
After-hours: Apr 03, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 134D | -8.30% | 7.18 | 7.14-7.5 | 2,084 | 1,789 | +7 | 28% | 1.28M |
| Put | 43D | 0.37% | 1.96 | 1.86-1.99 | 1,668 | 1,832 | +30 | 36% | 375.56K |
| Put | 134D | 7.95% | 2.4 | 2.4-2.4 | 881 | 1,146 | +0 | 33% | 269.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 0.37% | 1.96 | 1.86-1.99 | 1,668 | 1,832 | +30 | 36% | 375.56K |
| Put | 134D | -8.30% | 7.18 | 7.14-7.5 | 2,084 | 1,789 | +7 | 28% | 1.28M |
| Put | 134D | 7.95% | 2.4 | 2.4-2.4 | 881 | 1,146 | +0 | 33% | 269.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.