PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
99.69
-0.97 (-0.96%)
At close: Aug 14, 2025, 3:59 PM
99.69
0.00%
Pre-market: Aug 15, 2025, 08:02 AM EDT
PACCAR Inc Fail-to-Deliver
Total FTD Shares
826
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
PACCAR Inc has
826
shares failed to deliver, representing 0.03%
of the average daily volume of
2,793,145
shares. Over the past year, the monthly average FTD is
19,282
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 98.67 | 826 | -96.46% |
| Jun 30, 2025 | 95.06 | 23.3K | +834.44% |
| May 30, 2025 | 93.85 | 2.49K | +2230.84% |
| Apr 28, 2025 | 91.72 | 107 | +189.19% |
| Mar 31, 2025 | 97.04 | 37 | -99.99% |
| Feb 24, 2025 | 105.89 | 410.09K | +17560.94% |
| Jan 29, 2025 | 110.17 | 2.32K | +33071.43% |
| Dec 31, 2024 | 103.34 | 7 | -99.95% |
| Nov 29, 2024 | 112.99 | 14.34K | +159255.56% |
| Oct 25, 2024 | 102.01 | 9 | -99.98% |
| Sep 20, 2024 | 95.28 | 38.12K | +126970.00% |
| Aug 22, 2024 | 91.78 | 30 | -99.89% |
| Jul 30, 2024 | 93.19 | 26.96K | +1628.33% |
| Jun 27, 2024 | 99.83 | 1.56K | -95.29% |
| May 30, 2024 | 101.54 | 33.11K | +13468.85% |
| Apr 22, 2024 | 107.79 | 244 | -99.11% |
| Mar 27, 2024 | 119.17 | 27.49K | +11.37% |
| Feb 21, 2024 | 104.05 | 24.69K | +174.79% |
| Jan 31, 2024 | 95.88 | 8.98K | +2639.02% |
| Dec 26, 2023 | 93.33 | 328 | +5.47% |
| Nov 30, 2023 | 84.83 | 311 | -98.32% |
| Oct 30, 2023 | 77.02 | 18.49K | +3792.21% |
| Sep 28, 2023 | 78.94 | 475 | -22.39% |
| Aug 14, 2023 | 78.96 | 612 | -83.91% |
| Jul 31, 2023 | 79.08 | 3.8K | +384.59% |
| Jun 30, 2023 | 76.8 | 785 | -1.13% |
| May 30, 2023 | 65.33 | 794 | -75.79% |
| Apr 28, 2023 | 68.34 | 3.28K | -64.99% |
| Mar 31, 2023 | 66.97 | 9.37K | +936800.00% |
| Feb 28, 2023 | 66.06 | 1 | -99.95% |
| Jan 30, 2023 | 66.13 | 2.11K | n/a |