PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
15.31
0.06 (0.39%)
At close: Aug 14, 2025, 3:59 PM
15.39
0.49%
After-hours: Aug 14, 2025, 07:54 PM EDT
PG&E Fail-to-Deliver
Total FTD Shares
624
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
PG&E Corporation has
624
shares failed to deliver, representing 0.00%
of the average daily volume of
30,075,022.7
shares. Over the past year, the monthly average FTD is
75,001
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 13.39 | 624 | -99.63% |
| Jun 27, 2025 | 13.97 | 166.9K | +57452.07% |
| May 28, 2025 | 16.88 | 290 | -98.48% |
| Apr 30, 2025 | 16.5 | 19.07K | +647.12% |
| Mar 27, 2025 | 17.1 | 2.55K | +19.08% |
| Feb 24, 2025 | 15.96 | 2.14K | -17.92% |
| Jan 31, 2025 | 15.6 | 2.61K | -61.66% |
| Dec 31, 2024 | 20.12 | 6.81K | +97214.29% |
| Nov 27, 2024 | 21.54 | 7 | -99.66% |
| Oct 28, 2024 | 20.43 | 2.05K | -74.61% |
| Sep 26, 2024 | 19.67 | 8.08K | +9750.00% |
| Aug 21, 2024 | 18.6 | 82 | -59.00% |
| Jul 29, 2024 | 18.2 | 200 | -96.86% |
| Jun 27, 2024 | 17.39 | 6.36K | +4.35% |
| May 29, 2024 | 18.01 | 6.09K | +12597.92% |
| Apr 23, 2024 | 16.87 | 48 | -99.99% |
| Mar 27, 2024 | 16.65 | 500K | +16666566.67% |
| Feb 29, 2024 | 16.6 | 3 | -98.72% |
| Jan 24, 2024 | 16.44 | 235 | -97.01% |
| Dec 28, 2023 | 17.97 | 7.85K | +3826.50% |
| Nov 30, 2023 | 17.06 | 200 | +203.03% |
| Oct 27, 2023 | 15.71 | 66 | -33.33% |
| Sep 29, 2023 | 16.03 | 99 | -40.72% |
| Aug 11, 2023 | 17.31 | 167 | -98.76% |
| Jul 31, 2023 | 17.5 | 13.49K | +6644.50% |
| Jun 27, 2023 | 16.84 | 200 | +440.54% |
| May 26, 2023 | 16.42 | 37 | -99.99% |
| Apr 26, 2023 | 16.84 | 281.76K | +258.00% |
| Mar 27, 2023 | 15.65 | 78.7K | -51.75% |
| Feb 27, 2023 | 15.65 | 163.12K | -37.08% |
| Jan 26, 2023 | 15.75 | 259.26K | n/a |