Pacific Gas & Electric Co... (PCG)
NYSE: PCG
· Real-Time Price · USD
15.45
-0.28 (-1.78%)
At close: Sep 12, 2025, 3:59 PM
15.49
0.29%
After-hours: Sep 12, 2025, 07:50 PM EDT
Pacific Gas & Electric Fail-to-Deliver
Total FTD Shares
36.82K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Pacific Gas & Electric Co. has
36,822
shares failed to deliver, representing 0.13%
of the average daily volume of
27,825,188.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 15.25 | 36,822 | -94.16% |
| Jul 31, 2025 | 14.02 | 630,219 | +277.60% |
| Jun 27, 2025 | 13.97 | 166,901 | +57452.07% |
| May 28, 2025 | 16.88 | 290 | -98.48% |
| Apr 30, 2025 | 16.5 | 19,074 | +647.12% |
| Mar 27, 2025 | 17.1 | 2,553 | +19.08% |
| Feb 24, 2025 | 15.96 | 2,144 | -17.92% |
| Jan 31, 2025 | 15.6 | 2,612 | -61.66% |
| Dec 31, 2024 | 20.12 | 6,812 | +97214.29% |
| Nov 27, 2024 | 21.54 | 7 | -99.66% |
| Oct 28, 2024 | 20.43 | 2,051 | -74.61% |
| Sep 26, 2024 | 19.67 | 8,077 | +9750.00% |
| Aug 21, 2024 | 18.6 | 82 | -59.00% |
| Jul 29, 2024 | 18.2 | 200 | -96.86% |
| Jun 27, 2024 | 17.39 | 6,360 | +4.35% |
| May 29, 2024 | 18.01 | 6,095 | +12597.92% |
| Apr 23, 2024 | 16.87 | 48 | -99.99% |
| Mar 27, 2024 | 16.65 | 500,000 | +16666566.67% |
| Feb 29, 2024 | 16.6 | 3 | -98.72% |
| Jan 24, 2024 | 16.44 | 235 | -97.01% |
| Dec 28, 2023 | 17.97 | 7,853 | +3826.50% |
| Nov 30, 2023 | 17.06 | 200 | +203.03% |
| Oct 27, 2023 | 15.71 | 66 | -33.33% |
| Sep 29, 2023 | 16.03 | 99 | -40.72% |
| Aug 11, 2023 | 17.31 | 167 | -98.76% |
| Jul 31, 2023 | 17.5 | 13,489 | +6644.50% |
| Jun 27, 2023 | 16.84 | 200 | +440.54% |
| May 26, 2023 | 16.42 | 37 | -99.99% |
| Apr 26, 2023 | 16.84 | 281,763 | +258.00% |
| Mar 27, 2023 | 15.65 | 78,704 | -51.75% |
| Feb 27, 2023 | 15.65 | 163,116 | -37.08% |
| Jan 26, 2023 | 15.75 | 259,260 | n/a |