PureCycle Technologies In... (PCT)
5.77
-0.22 (-3.67%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 73.31% | 0.85 | 0.85-0.85 | 8,074 | 20,895 | +0 | 109% | 2.78M |
| Call | 270D | 107.97% | 0.6 | 0.6-0.6 | 7,724 | 8,522 | +0 | 87% | 528.36K |
| Put | 116D | -3.99% | 1.17 | 1.08-1.17 | 7,540 | 9,912 | +0 | 94% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 73.31% | 0.85 | 0.85-0.85 | 8,074 | 20,895 | +0 | 109% | 2.78M |
| Call | 88D | 73.31% | 0.3 | 0.3-0.3 | 4,069 | 17,015 | +0 | 101% | 561.5K |
| Put | 270D | 13.34% | 1.12 | 1.03-1.14 | 5,274 | 14,396 | +0 | 93% | 1.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.