PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
9.71
-0.22 (-2.22%)
At close: Jun 05, 2025, 12:44 PM
PureCycle Fail-to-Deliver
Total FTD Shares
12.72K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-62.3%
Negative Trend
FTD Chart
Over the past year, PureCycle Technologies Inc. has seen a monthly average of
80,304 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 7.93 | 12.72K | -18.20% |
| Apr 30, 2025 | 6.96 | 15.55K | +94.28% |
| Mar 31, 2025 | 7.02 | 8K | +143.03% |
| Feb 21, 2025 | 10.58 | 3.29K | +392.23% |
| Jan 31, 2025 | 9.46 | 669 | -88.74% |
| Dec 31, 2024 | 10.39 | 5.94K | -74.98% |
| Nov 29, 2024 | 13.20 | 23.75K | -92.27% |
| Oct 30, 2024 | 14.00 | 307.29K | +832.44% |
| Sep 30, 2024 | 9.60 | 32.95K | +1050.26% |
| Aug 30, 2024 | 5.96 | 2.87K | -58.57% |
| Jul 31, 2024 | 7.62 | 6.92K | -93.76% |
| Jun 28, 2024 | 5.99 | 110.79K | +1368.78% |
| May 31, 2024 | 5.31 | 7.54K | -21.33% |
| Apr 30, 2024 | 4.96 | 9.59K | -90.41% |
| Mar 28, 2024 | 6.05 | 99.98K | +98.19% |
| Feb 29, 2024 | 5.57 | 50.44K | -52.37% |
| Jan 31, 2024 | 4.14 | 105.9K | +390.61% |
| Dec 29, 2023 | 4.18 | 21.59K | +57.93% |
| Nov 30, 2023 | 4.04 | 13.67K | +4425.83% |
| Oct 31, 2023 | 4.71 | 302 | -96.90% |
| Sep 26, 2023 | 5.96 | 9.75K | -78.69% |
| Aug 14, 2023 | 11.41 | 45.77K | +760.36% |
| Jul 31, 2023 | 11.28 | 5.32K | -73.65% |
| Jun 30, 2023 | 10.55 | 20.19K | -58.90% |
| May 30, 2023 | 7.04 | 49.12K | -20.24% |
| Apr 28, 2023 | 6.08 | 61.58K | +1357.40% |
| Mar 30, 2023 | 6.68 | 4.22K | +3573.91% |
| Feb 28, 2023 | 6.32 | 115 | -91.10% |
| Jan 31, 2023 | 8.24 | 1.29K | n/a |