Vaxcyte Inc. (PCVX)
32.48
0.88 (2.78%)
At close: Apr 07, 2025, 3:59 PM
33.99
4.63%
After-hours: Apr 07, 2025, 07:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 193D | 7.74% | 6.4 | 6.4-7.1 | 5,078 | 5,092 | +1 | 78% | 3.16M |
| Call | 10D | 23.13% | 0.45 | 0.2-0.6 | 1,016 | 621 | -78 | 102% | 23.6K |
| Put | 10D | -115.48% | 34.21 | 34.11-35.99 | 723 | 1 | +0 | n/a | 3.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 193D | 7.74% | 6.4 | 6.4-7.1 | 5,078 | 5,092 | +1 | 78% | 3.16M |
| Call | 10D | 177.05% | 0.05 | 0.05-0.05 | 526 | 1,276 | +0 | 462% | 312.62K |
| Put | 10D | -100.09% | 5.5 | 5.5-5.5 | 500 | 816 | +0 | n/a | 2.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.