Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
33.02
0.87 (2.71%)
At close: Sep 05, 2025, 3:59 PM
33.00
-0.06%
After-hours: Sep 05, 2025, 05:05 PM EDT
Vaxcyte Fail-to-Deliver
Total FTD Shares
88
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-11.1%
Negative Trend
FTD Chart
As of Jul 24, 2025,
Vaxcyte Inc. has
88
shares failed to deliver, representing 0.01%
of the average daily volume of
1,534,962.6
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 24, 2025 | 36.24 | 88 | -55.10% |
Jun 30, 2025 | 32.51 | 196 | -96.81% |
May 22, 2025 | 33.95 | 6,141 | +122720.00% |
Apr 29, 2025 | 34.77 | 5 | -98.32% |
Mar 31, 2025 | 37.76 | 297 | +230.00% |
Feb 26, 2025 | 78.65 | 90 | -85.15% |
Jan 28, 2025 | 92.13 | 606 | -77.56% |
Dec 27, 2024 | 80.97 | 2,700 | -1.75% |
Nov 25, 2024 | 91.7 | 2,748 | +198.37% |
Oct 31, 2024 | 106.35 | 921 | -92.11% |
Sep 27, 2024 | 113.14 | 11,677 | +2389.77% |
Aug 27, 2024 | 78.78 | 469 | -93.44% |
Jul 29, 2024 | 82.88 | 7,145 | +714400.00% |
Jun 26, 2024 | 75.05 | 1 | -99.88% |
May 31, 2024 | 70.27 | 827 | -97.82% |
Apr 24, 2024 | 60.3 | 38,000 | +8757.81% |
Mar 21, 2024 | 67.64 | 429 | +20.85% |
Feb 21, 2024 | 72.26 | 355 | -42.28% |
Jan 30, 2024 | 67.35 | 615 | +412.50% |
Dec 28, 2023 | 63.31 | 120 | -47.83% |
Nov 27, 2023 | 50.13 | 230 | -91.30% |
Oct 25, 2023 | 47.98 | 2,645 | +1999.21% |
Sep 29, 2023 | 50.98 | 126 | -88.27% |
Aug 14, 2023 | 46 | 1,074 | -25.10% |
Jul 28, 2023 | 46.7 | 1,434 | -86.57% |
Jun 28, 2023 | 51.44 | 10,676 | +841.45% |
May 30, 2023 | 48.78 | 1,134 | +2964.86% |
Apr 28, 2023 | 42.83 | 37 | -98.17% |
Mar 31, 2023 | 37.48 | 2,027 | +6889.66% |
Feb 24, 2023 | 41.7 | 29 | -95.03% |
Jan 31, 2023 | 45.35 | 583 | n/a |