Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
33.98
1.84 (5.72%)
At close: Sep 26, 2025, 3:59 PM
34.79
2.40%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
56
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Vaxcyte Inc. has
56
shares failed to deliver, representing 0.00%
of the average daily volume of
1,590,733
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.43 | 56 | -36.36% |
| Jul 24, 2025 | 36.24 | 88 | -55.10% |
| Jun 30, 2025 | 32.51 | 196 | -96.81% |
| May 22, 2025 | 33.95 | 6,141 | +122720.00% |
| Apr 29, 2025 | 34.77 | 5 | -98.32% |
| Mar 31, 2025 | 37.76 | 297 | +230.00% |
| Feb 26, 2025 | 78.65 | 90 | -85.15% |
| Jan 28, 2025 | 92.13 | 606 | -77.56% |
| Dec 27, 2024 | 80.97 | 2,700 | -1.75% |
| Nov 25, 2024 | 91.7 | 2,748 | +198.37% |
| Oct 31, 2024 | 106.35 | 921 | -92.11% |
| Sep 27, 2024 | 113.14 | 11,677 | +2389.77% |
| Aug 27, 2024 | 78.78 | 469 | -93.44% |
| Jul 29, 2024 | 82.88 | 7,145 | +714400.00% |
| Jun 26, 2024 | 75.05 | 1 | -99.88% |
| May 31, 2024 | 70.27 | 827 | -97.82% |
| Apr 24, 2024 | 60.3 | 38,000 | +8757.81% |
| Mar 21, 2024 | 67.64 | 429 | +20.85% |
| Feb 21, 2024 | 72.26 | 355 | -42.28% |
| Jan 30, 2024 | 67.35 | 615 | +412.50% |
| Dec 28, 2023 | 63.31 | 120 | -47.83% |
| Nov 27, 2023 | 50.13 | 230 | -91.30% |
| Oct 25, 2023 | 47.98 | 2,645 | +1999.21% |
| Sep 29, 2023 | 50.98 | 126 | -88.27% |
| Aug 14, 2023 | 46 | 1,074 | -25.10% |
| Jul 28, 2023 | 46.7 | 1,434 | -86.57% |
| Jun 28, 2023 | 51.44 | 10,676 | +841.45% |
| May 30, 2023 | 48.78 | 1,134 | +2964.86% |
| Apr 28, 2023 | 42.83 | 37 | -98.17% |
| Mar 31, 2023 | 37.48 | 2,027 | +6889.66% |
| Feb 24, 2023 | 41.7 | 29 | -95.03% |
| Jan 31, 2023 | 45.35 | 583 | n/a |