PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
119.60
3.22 (2.77%)
At close: May 13, 2025, 3:59 PM
119.75
0.13%
After-hours: May 13, 2025, 07:59 PM EDT
PDD Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 45.65% | 0.01 | 0.01-0.01 | 15,424 | 14,749 | +0 | 183% | 14.75K |
| Put | 2D | -4.52% | 7 | 7-7 | 11,770 | 988 | +0 | 70% | 891.18K |
| Call | 2D | 21.24% | 0.05 | 0.04-0.11 | 11,121 | 17,450 | +0 | 92% | 104.7K |
PDD Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 8.70% | 2.75 | 2.64-4.2 | 11,111 | 61,870 | +5 | 46% | 16.4M |
| Put | 37D | -8.70% | 14.95 | 14.14-14.95 | 1,734 | 26,282 | +0 | 50% | 42.05M |
| Call | 37D | 12.88% | 1.81 | 1.7-2.9 | 11,109 | 22,287 | +1 | 46% | 3.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.