PDD Inc. (PDD)
125.23
-2.89 (-2.26%)
At close: Mar 25, 2025, 3:59 PM
125.97
0.59%
Pre-market: Mar 26, 2025, 04:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -0.18% | 4.52 | 4.52-6.2 | 22,436 | 20,284 | +0 | 41% | 9.47M |
| Call | 9D | 15.79% | 0.18 | 0.15-0.2 | 21,564 | 20,362 | +42 | 51% | 427.60K |
| Call | 30D | 15.79% | 0.88 | 0.01-1.25 | 20,241 | 20,028 | +14 | 40% | 1.68M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | -3.81% | 12.8 | 11.3-12.8 | 597 | 26,374 | +19 | 45% | 33.76M |
| Call | 86D | 11.79% | 6.02 | 5.9-7 | 10,637 | 21,987 | +12 | 45% | 13.30M |
| Call | 9D | 15.79% | 0.18 | 0.15-0.2 | 21,564 | 20,362 | +42 | 51% | 427.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.