PDD Inc. (PDD)
128.12
1.48 (1.17%)
At close: Mar 24, 2025, 3:59 PM
126.83
-1.00%
Pre-market: Mar 25, 2025, 08:57 AM EDT
PDD Fail-to-Deliver
Total FTD Shares
2.21K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, PDD Inc. has seen a monthly average of
43,729 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 81.55 | 248.59K | +124820.10% |
| Jan 06, 2023 | 95.43 | 199 | -81.51% |
| Jan 09, 2023 | 95.96 | 1.08K | -99.82% |
| Jan 10, 2023 | 95.52 | 594.53K | +666.30% |
| Jan 11, 2023 | 94.09 | 77.58K | +234.50% |
| Jan 12, 2023 | 93.02 | 23.19K | +2817.48% |
| Jan 13, 2023 | 93.46 | 795 | +29.90% |
| Jan 17, 2023 | 97.00 | 612 | -2.24% |
| Jan 18, 2023 | 94.85 | 626 | -96.49% |
| Jan 24, 2023 | 95.30 | 17.86K | -81.34% |
| Jan 30, 2023 | 104.68 | 95.71K | +91.35% |
| Jan 31, 2023 | 97.15 | 50.02K | +5289.66% |
| Feb 01, 2023 | 97.98 | 928 | +3.23% |
| Feb 03, 2023 | 99.61 | 899 | -96.76% |
| Feb 06, 2023 | 95.65 | 27.77K | +2126.78% |
| Feb 08, 2023 | 94.45 | 1.25K | -59.35% |
| Feb 09, 2023 | 92.43 | 3.07K | +128.78% |
| Feb 10, 2023 | 93.88 | 1.34K | +1241.00% |
| Feb 15, 2023 | 95.89 | 100 | +100.00% |
| Feb 21, 2023 | 93.42 | 50 | -96.94% |
| Feb 22, 2023 | 84.51 | 1.63K | -85.24% |
| Feb 23, 2023 | 83.42 | 11.07K | -49.79% |
| Feb 28, 2023 | 86.00 | 22.05K | +727.32% |
| Mar 01, 2023 | 87.73 | 2.67K | +202.15% |
| Mar 02, 2023 | 91.04 | 882 | -95.09% |
| Mar 07, 2023 | 93.78 | 17.98K | +256742.86% |
| Mar 09, 2023 | 93.03 | 7 | -63.16% |
| Mar 15, 2023 | 92.73 | 19 | -98.69% |
| Mar 16, 2023 | 91.21 | 1.45K | -89.02% |
| Mar 20, 2023 | 91.94 | 13.23K | +574.95% |
| Mar 21, 2023 | 78.91 | 1.96K | +3279.31% |
| Mar 22, 2023 | 78.93 | 58 | -88.56% |
| Mar 27, 2023 | 73.96 | 507 | -99.85% |
| Mar 28, 2023 | 71.68 | 336.24K | +1236.99% |
| Mar 29, 2023 | 72.84 | 25.15K | +7883.81% |
| Mar 30, 2023 | 72.86 | 315 | +20.69% |
| Apr 03, 2023 | 75.90 | 261 | +267.61% |
| Apr 04, 2023 | 74.84 | 71 | -97.45% |
| Apr 06, 2023 | 72.32 | 2.78K | +7.54% |
| Apr 11, 2023 | 71.31 | 2.59K | +180.89% |
| Apr 12, 2023 | 70.71 | 921 | -61.54% |
| Apr 13, 2023 | 67.02 | 2.4K | +37.72% |
| Apr 20, 2023 | 70.09 | 1.74K | +388.48% |
| Apr 24, 2023 | 69.23 | 356 | -48.78% |
| Apr 25, 2023 | 66.75 | 695 | -34.12% |
| Apr 27, 2023 | 65.15 | 1.05K | +116.63% |
| May 17, 2023 | 66.01 | 487 | -99.93% |
| May 22, 2023 | 60.53 | 667K | +140914.80% |
| May 24, 2023 | 61.93 | 473 | +809.62% |
| May 25, 2023 | 60.94 | 52 | -38.10% |
| May 26, 2023 | 60.02 | 84 | -85.03% |
| May 30, 2023 | 71.42 | 561 | -57.31% |
| May 31, 2023 | 67.63 | 1.31K | -94.81% |
| Jun 01, 2023 | 65.32 | 25.31K | -81.91% |
| Jun 02, 2023 | 69.09 | 139.91K | +651.04% |
| Jun 05, 2023 | 69.54 | 18.63K | +8034.93% |
| Jun 08, 2023 | 72.50 | 229 | +141.05% |
| Jun 09, 2023 | 74.93 | 95 | -85.91% |
| Jun 13, 2023 | 76.09 | 674 | +1467.44% |
| Jun 15, 2023 | 78.67 | 43 | -99.93% |
| Jun 16, 2023 | 80.82 | 58.34K | -25.40% |
| Jun 20, 2023 | 79.87 | 78.2K | +22765.79% |
| Jun 21, 2023 | 74.32 | 342 | -98.43% |
| Jun 22, 2023 | 73.03 | 21.74K | +15.18% |
| Jun 23, 2023 | 72.89 | 18.87K | +4.31% |
| Jun 26, 2023 | 69.80 | 18.09K | +4550.90% |
| Jun 27, 2023 | 69.58 | 389 | -16.52% |
| Jun 30, 2023 | 68.90 | 466 | -53.77% |
| Jul 03, 2023 | 69.14 | 1.01K | +142.31% |
| Jul 06, 2023 | 71.84 | 416 | +389.41% |
| Jul 10, 2023 | 70.00 | 85 | -79.06% |
| Jul 13, 2023 | 75.34 | 406 | -98.12% |
| Jul 14, 2023 | 80.93 | 21.65K | +5312.00% |
| Jul 18, 2023 | 79.10 | 400 | +8.40% |
| Jul 20, 2023 | 75.23 | 369 | -62.95% |
| Jul 24, 2023 | 75.97 | 996 | +11.41% |
| Jul 25, 2023 | 78.85 | 894 | -99.62% |
| Aug 01, 2023 | 89.82 | 238.21K | +60.07% |
| Aug 02, 2023 | 90.09 | 148.82K | +46845.74% |
| Aug 03, 2023 | 84.01 | 317 | -99.75% |
| Aug 07, 2023 | 87.52 | 129.24K | +361.61% |
| Aug 08, 2023 | 85.60 | 28K | +8676.49% |
| Aug 10, 2023 | 83.48 | 319 | -93.07% |
| Sep 01, 2023 | 98.97 | 4.6K | +65.61% |
| Sep 06, 2023 | 101.06 | 2.78K | -88.94% |
| Sep 07, 2023 | 101.59 | 25.14K | +2677.46% |
| Sep 08, 2023 | 96.61 | 905 | -99.79% |
| Sep 11, 2023 | 95.34 | 427.5K | +29.85% |
| Sep 12, 2023 | 97.40 | 329.24K | +1732731.58% |
| Sep 13, 2023 | 98.88 | 19 | -99.92% |
| Sep 14, 2023 | 98.26 | 23.02K | -89.95% |
| Sep 15, 2023 | 99.07 | 229.13K | +20.24% |
| Sep 19, 2023 | 99.81 | 190.56K | +3824.96% |
| Oct 04, 2023 | 97.90 | 4.86K | +341.36% |
| Oct 11, 2023 | 109.55 | 1.1K | +663.89% |
| Oct 12, 2023 | 110.07 | 144 | -92.66% |
| Oct 18, 2023 | 104.85 | 1.96K | -83.58% |
| Oct 19, 2023 | 105.33 | 11.95K | +135.69% |
| Oct 24, 2023 | 104.19 | 5.07K | -83.37% |
| Oct 25, 2023 | 108.34 | 30.51K | +40039.47% |
| Oct 27, 2023 | 107.58 | 76 | -64.49% |
| Oct 30, 2023 | 108.28 | 214 | -24.11% |
| Oct 31, 2023 | 104.26 | 282 | -83.28% |
| Nov 07, 2023 | 107.13 | 1.69K | +50.76% |
| Nov 09, 2023 | 109.65 | 1.12K | +3896.43% |
| Nov 13, 2023 | 109.04 | 28 | -95.11% |
| Nov 14, 2023 | 109.23 | 573 | -81.77% |
| Nov 17, 2023 | 113.05 | 3.14K | +10376.67% |
| Nov 20, 2023 | 115.15 | 30 | -92.50% |
| Nov 21, 2023 | 118.78 | 400 | -99.64% |
| Nov 22, 2023 | 117.34 | 111.87K | +385.41% |
| Nov 27, 2023 | 118.70 | 23.05K | -43.94% |
| Nov 28, 2023 | 117.72 | 41.11K | +410990.00% |
| Nov 30, 2023 | 141.73 | 10 | -97.23% |
| Dec 04, 2023 | 145.27 | 361 | -98.03% |
| Dec 05, 2023 | 142.83 | 18.33K | +104.45% |
| Dec 07, 2023 | 141.99 | 8.97K | +167.03% |
| Dec 11, 2023 | 138.96 | 3.36K | -99.42% |
| Dec 12, 2023 | 143.01 | 581.11K | +52064.18% |
| Dec 13, 2023 | 147.18 | 1.11K | -98.62% |
| Dec 14, 2023 | 146.41 | 80.74K | +2659.26% |
| Dec 19, 2023 | 148.41 | 2.93K | +1161.21% |
| Dec 21, 2023 | 146.43 | 232 | -99.64% |
| Dec 22, 2023 | 146.72 | 64.24K | +7930.13% |
| Dec 28, 2023 | 144.45 | 800 | +2400.00% |
| Jan 03, 2024 | 145.64 | 32 | -89.78% |
| Jan 05, 2024 | 147.74 | 313 | +367.16% |
| Jan 09, 2024 | 147.55 | 67 | -99.89% |
| Jan 10, 2024 | 150.48 | 59.36K | +960.69% |
| Jan 17, 2024 | 143.16 | 5.6K | +23.02% |
| Jan 18, 2024 | 142.15 | 4.55K | +349.51% |
| Jan 19, 2024 | 142.06 | 1.01K | -97.15% |
| Jan 22, 2024 | 143.64 | 35.53K | +1012.05% |
| Jan 23, 2024 | 141.37 | 3.19K | -98.33% |
| Jan 24, 2024 | 140.90 | 191.71K | +4800.51% |
| Feb 01, 2024 | 126.87 | 3.91K | -89.08% |
| Feb 02, 2024 | 126.59 | 35.81K | +8.65% |
| Feb 05, 2024 | 124.59 | 32.96K | +11073.56% |
| Feb 20, 2024 | 135.26 | 295 | -40.28% |
| Feb 21, 2024 | 131.30 | 494 | -93.22% |
| Feb 29, 2024 | 125.01 | 7.29K | -7.02% |
| Mar 01, 2024 | 124.54 | 7.84K | +1021.32% |
| Mar 05, 2024 | 122.12 | 699 | +742.17% |
| Mar 08, 2024 | 117.14 | 83 | +4050.00% |
| Mar 18, 2024 | 123.74 | 2 | -98.67% |
| Mar 22, 2024 | 122.30 | 150 | -99.02% |
| Mar 26, 2024 | 119.87 | 15.37K | +291.89% |
| Mar 28, 2024 | 116.66 | 3.92K | +1326.55% |
| Apr 01, 2024 | 116.25 | 275 | -83.48% |
| Apr 02, 2024 | 119.16 | 1.67K | -71.30% |
| Apr 04, 2024 | 119.52 | 5.8K | +3104.97% |
| Apr 10, 2024 | 121.10 | 181 | +120.73% |
| Apr 15, 2024 | 115.50 | 82 | -98.95% |
| Apr 22, 2024 | 113.49 | 7.85K | -95.04% |
| Apr 23, 2024 | 124.14 | 158.15K | +12065.46% |
| Apr 24, 2024 | 128.02 | 1.3K | +21566.67% |
| Apr 25, 2024 | 127.55 | 6 | -99.79% |
| Apr 29, 2024 | 129.31 | 2.85K | +147.22% |
| Apr 30, 2024 | 126.82 | 1.15K | +11420.00% |
| May 01, 2024 | 125.18 | 10 | -93.94% |
| May 03, 2024 | 137.54 | 165 | -96.57% |
| May 06, 2024 | 140.18 | 4.82K | -3.24% |
| May 07, 2024 | 138.64 | 4.98K | +77.90% |
| May 10, 2024 | 136.38 | 2.8K | +30977.78% |
| May 15, 2024 | 138.69 | 9 | -99.52% |
| May 16, 2024 | 141.30 | 1.88K | +1346.15% |
| May 20, 2024 | 146.19 | 130 | -98.31% |
| May 22, 2024 | 145.45 | 7.7K | +769900.00% |
| May 23, 2024 | 147.09 | 1 | -96.00% |
| May 24, 2024 | 153.63 | 25 | -97.27% |
| May 28, 2024 | 157.57 | 915 | -97.29% |
| May 31, 2024 | 152.03 | 33.82K | -95.04% |
| Jun 03, 2024 | 149.78 | 682.03K | +97472.68% |
| Jun 04, 2024 | 146.92 | 699 | -99.19% |
| Jun 06, 2024 | 142.80 | 86.54K | -51.08% |
| Jun 07, 2024 | 143.83 | 176.91K | -33.76% |
| Jun 10, 2024 | 143.90 | 267.08K | +80103.90% |
| Jun 11, 2024 | 148.48 | 333 | +86.03% |
| Jun 12, 2024 | 146.93 | 179 | -39.73% |
| Jun 14, 2024 | 151.07 | 297 | -90.73% |
| Jun 20, 2024 | 144.18 | 3.21K | -99.39% |
| Jun 24, 2024 | 143.86 | 524.2K | +20053.79% |
| Jun 27, 2024 | 138.23 | 2.6K | +712.81% |
| Jul 09, 2024 | 134.68 | 320 | -11.85% |
| Jul 12, 2024 | 139.24 | 363 | +303.33% |
| Jul 15, 2024 | 142.42 | 90 | -99.07% |
| Jul 18, 2024 | 131.82 | 9.69K | +15.32% |
| Jul 19, 2024 | 132.08 | 8.4K | +4100.00% |
| Jul 22, 2024 | 133.04 | 200 | -96.46% |
| Jul 23, 2024 | 134.24 | 5.65K | +2410.67% |
| Jul 26, 2024 | 129.74 | 225 | -94.06% |
| Jul 31, 2024 | 123.16 | 3.79K | +231.44% |
| Aug 05, 2024 | 127.41 | 1.14K | -77.02% |
| Aug 06, 2024 | 126.19 | 4.97K | +136.67% |
| Aug 07, 2024 | 132.62 | 2.1K | -90.04% |
| Aug 08, 2024 | 133.15 | 21.08K | +953.47% |
| Aug 09, 2024 | 138.02 | 2K | -24.97% |
| Aug 12, 2024 | 138.04 | 2.67K | +77.80% |
| Aug 16, 2024 | 145.08 | 1.5K | -86.97% |
| Aug 19, 2024 | 149.29 | 11.52K | -36.16% |
| Aug 21, 2024 | 144.22 | 18.04K | -63.21% |
| Aug 23, 2024 | 147.19 | 49.03K | +359.82% |
| Aug 26, 2024 | 139.87 | 10.66K | -61.50% |
| Aug 27, 2024 | 100.00 | 27.7K | +90.79% |
| Aug 28, 2024 | 95.91 | 14.52K | -69.29% |
| Aug 29, 2024 | 89.17 | 47.26K | +1570.11% |
| Aug 30, 2024 | 93.42 | 2.83K | -49.77% |
| Sep 03, 2024 | 96.11 | 5.63K | -49.51% |
| Sep 04, 2024 | 97.75 | 11.16K | +34.66% |
| Sep 05, 2024 | 92.75 | 8.29K | -61.10% |
| Sep 06, 2024 | 92.68 | 21.3K | +54.90% |
| Sep 09, 2024 | 93.30 | 13.75K | -13.04% |
| Sep 10, 2024 | 92.46 | 15.81K | -71.42% |
| Sep 16, 2024 | 94.99 | 55.34K | +6260.69% |
| Sep 23, 2024 | 99.90 | 870 | -96.86% |
| Sep 25, 2024 | 113.80 | 27.7K | +273.86% |
| Sep 27, 2024 | 129.40 | 7.41K | +48.53% |
| Sep 30, 2024 | 135.38 | 4.99K | +76.60% |
| Oct 01, 2024 | 134.81 | 2.83K | -99.85% |
| Oct 07, 2024 | 154.27 | 1.89M | +397.14% |
| Oct 08, 2024 | 153.09 | 381.04K | +257360.14% |
| Oct 09, 2024 | 144.86 | 148 | -97.04% |
| Oct 11, 2024 | 141.58 | 5K | -94.64% |
| Oct 15, 2024 | 136.03 | 93.21K | +800.47% |
| Oct 16, 2024 | 128.21 | 10.35K | -57.43% |
| Nov 01, 2024 | 120.59 | 24.32K | -74.31% |
| Nov 06, 2024 | 122.15 | 94.65K | +3438.24% |
| Nov 08, 2024 | 125.87 | 2.67K | -94.64% |
| Nov 12, 2024 | 117.15 | 49.93K | +53.48% |
| Nov 14, 2024 | 113.41 | 32.53K | +39571.95% |
| Nov 15, 2024 | 112.33 | 82 | -99.46% |
| Nov 19, 2024 | 117.31 | 15.06K | -0.65% |
| Nov 21, 2024 | 116.49 | 15.16K | -42.47% |
| Nov 25, 2024 | 100.07 | 26.36K | +87756.67% |
| Dec 02, 2024 | 96.56 | 30 | -99.91% |
| Dec 03, 2024 | 98.98 | 32.01K | +10.39% |
| Dec 04, 2024 | 98.45 | 28.99K | +1928.97% |
| Dec 05, 2024 | 98.71 | 1.43K | +302.54% |
| Dec 06, 2024 | 99.00 | 355 | +1443.48% |
| Dec 09, 2024 | 99.89 | 23 | -83.80% |
| Dec 11, 2024 | 104.49 | 142 | -27.92% |
| Dec 13, 2024 | 104.66 | 197 | -1.50% |
| Dec 18, 2024 | 102.42 | 200 | +1.01% |
| Dec 19, 2024 | 101.35 | 198 | +98.00% |
| Dec 20, 2024 | 101.00 | 100 | -99.35% |
| Dec 23, 2024 | 99.51 | 15.3K | -65.04% |
| Dec 26, 2024 | 99.72 | 43.75K | -21.68% |
| Dec 30, 2024 | 97.45 | 55.86K | +0.25% |
| Jan 02, 2025 | 96.99 | 55.72K | +82.07% |
| Jan 06, 2025 | 96.82 | 30.61K | +39.53% |
| Jan 07, 2025 | 99.02 | 21.93K | +984.77% |
| Jan 08, 2025 | 100.62 | 2.02K | -96.71% |
| Jan 13, 2025 | 94.68 | 61.51K | +3650.43% |
| Jan 14, 2025 | 95.98 | 1.64K | +136.99% |
| Jan 15, 2025 | 98.13 | 692 | -94.01% |
| Jan 21, 2025 | 105.57 | 11.56K | +385166.67% |
| Jan 22, 2025 | 104.15 | 3 | -99.99% |
| Jan 27, 2025 | 111.34 | 51.96K | +2254.51% |
| Jan 31, 2025 | 115.40 | 2.21K | n/a |