PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
129.99
-1.02 (-0.78%)
At close: Sep 26, 2025, 3:59 PM
130.15
0.12%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
As of Aug 11, 2025,
PDD Inc. has
200
shares failed to deliver, representing 0.00%
of the average daily volume of
8,137,361
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 113.04 | 200 | -61.54% |
| Jul 29, 2025 | 115.42 | 520 | +2500.00% |
| Jun 30, 2025 | 104.66 | 20 | -99.76% |
| May 28, 2025 | 97.88 | 8,190 | +818900.00% |
| Apr 29, 2025 | 104.15 | 1 | -99.96% |
| Mar 24, 2025 | 128.12 | 2,396 | -89.88% |
| Feb 25, 2025 | 119.17 | 23,677 | +972.81% |
| Jan 31, 2025 | 111.91 | 2,207 | -96.05% |
| Dec 30, 2024 | 94.39 | 55,862 | +111.94% |
| Nov 25, 2024 | 100.69 | 26,357 | +154.63% |
| Oct 16, 2024 | 127.4 | 10,351 | +107.48% |
| Sep 30, 2024 | 134.81 | 4,989 | +76.29% |
| Aug 30, 2024 | 96.11 | 2,830 | -25.23% |
| Jul 31, 2024 | 128.89 | 3,785 | +45.52% |
| Jun 27, 2024 | 131.94 | 2,601 | -92.31% |
| May 31, 2024 | 149.78 | 33,820 | +2835.76% |
| Apr 30, 2024 | 125.18 | 1,152 | -70.63% |
| Mar 28, 2024 | 116.25 | 3,923 | -46.17% |
| Feb 29, 2024 | 124.54 | 7,288 | -96.20% |
| Jan 24, 2024 | 144.5 | 191,708 | +23863.50% |
| Dec 28, 2023 | 145.35 | 800 | +7900.00% |
| Nov 30, 2023 | 147.44 | 10 | -96.45% |
| Oct 31, 2023 | 101.42 | 282 | -99.85% |
| Sep 19, 2023 | 98.35 | 190,557 | +59635.74% |
| Aug 10, 2023 | 84.72 | 319 | -64.32% |
| Jul 25, 2023 | 82.99 | 894 | +91.85% |
| Jun 30, 2023 | 69.14 | 466 | -64.54% |
| May 31, 2023 | 65.32 | 1,314 | +24.55% |
| Apr 27, 2023 | 66.12 | 1,055 | +234.92% |
| Mar 30, 2023 | 76.44 | 315 | -98.57% |
| Feb 28, 2023 | 87.73 | 22,048 | -55.92% |
| Jan 31, 2023 | 97.98 | 50,016 | n/a |