(PDEC)
CBOE: PDEC
· Real-Time Price · USD
41.38
0.07 (0.17%)
At close: Sep 09, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
1.30%
Low Impact
1-Year Change
-79.1%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
1,353
shares failed to deliver, representing 1.30%
of the average daily volume of
103,780
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 40.28 | 1,353 | -98.48% |
| Jun 18, 2025 | 39.17 | 89,245 | +8102.67% |
| Apr 25, 2025 | 37.42 | 1,088 | +72.70% |
| Mar 12, 2025 | 37.51 | 630 | +2.44% |
| Feb 18, 2025 | 39.38 | 615 | -62.45% |
| Jan 29, 2025 | 38.99 | 1,638 | -97.48% |
| Dec 27, 2024 | 38.71 | 64,965 | +3248150.00% |
| Nov 20, 2024 | 38.71 | 2 | -81.82% |
| Oct 25, 2024 | 38.53 | 11 | -93.04% |
| Sep 26, 2024 | 38.3 | 158 | +5166.67% |
| Jul 31, 2024 | 37.73 | 3 | -99.97% |
| Jun 28, 2024 | 37.51 | 9,711 | +2286.00% |
| May 31, 2024 | 37.09 | 407 | -71.26% |
| Apr 29, 2024 | 36.45 | 1,416 | +1439.13% |
| Mar 13, 2024 | 36.3 | 92 | -59.83% |
| Jan 12, 2024 | 35.2 | 229 | -94.44% |
| Dec 29, 2023 | 35.1 | 4,118 | -18.94% |
| Nov 30, 2023 | 34.25 | 5,080 | +365.20% |
| Oct 31, 2023 | 31.59 | 1,092 | +1126.97% |
| Sep 19, 2023 | 33.31 | 89 | -99.22% |
| Jun 29, 2023 | 32.97 | 11,404 | +18595.08% |
| May 23, 2023 | 31.66 | 61 | -29.07% |
| Apr 25, 2023 | 31.25 | 86 | -80.54% |
| Mar 31, 2023 | 31.45 | 442 | -54.90% |
| Feb 28, 2023 | 30.65 | 980 | +1125.00% |
| Jan 31, 2023 | 31.07 | 80 | n/a |