Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
56.74
-1.54 (-2.64%)
At close: Sep 05, 2025, 3:59 PM
56.82
0.13%
After-hours: Sep 05, 2025, 05:29 PM EDT
Precision Drilling Fail-to-Deliver
Total FTD Shares
7.04K
Below Average
FTD / Avg. Volume
7.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 18, 2025,
Precision Drilling Corporation has
7,037
shares failed to deliver, representing 7.41%
of the average daily volume of
94,951
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 51.15 | 7,037 | +67.19% |
| Jun 26, 2025 | 47.01 | 4,209 | +1253.38% |
| May 30, 2025 | 43.06 | 311 | -90.55% |
| Apr 30, 2025 | 41.72 | 3,291 | +10.29% |
| Mar 28, 2025 | 45.36 | 2,984 | +815.34% |
| Feb 28, 2025 | 49.78 | 326 | -97.53% |
| Jan 29, 2025 | 61.03 | 13,181 | +69273.68% |
| Dec 26, 2024 | 58.13 | 19 | -75.32% |
| Nov 18, 2024 | 63.03 | 77 | -99.68% |
| Oct 30, 2024 | 61.17 | 24,245 | +123.46% |
| Sep 30, 2024 | 61.65 | 10,850 | +30900.00% |
| Aug 29, 2024 | 73.37 | 35 | -94.78% |
| Jul 18, 2024 | 73.86 | 671 | +571.00% |
| Jun 28, 2024 | 70.34 | 100 | -91.00% |
| May 31, 2024 | 74.56 | 1,111 | -77.52% |
| Apr 30, 2024 | 70.18 | 4,942 | +2146.36% |
| Mar 22, 2024 | 64.91 | 220 | +633.33% |
| Feb 26, 2024 | 59.93 | 30 | -90.00% |
| Jan 30, 2024 | 63.2 | 300 | +50.00% |
| Dec 21, 2023 | 54 | 200 | -91.23% |
| Nov 29, 2023 | 57.79 | 2,281 | -61.98% |
| Oct 26, 2023 | 57.87 | 6,000 | +3900.00% |
| Sep 27, 2023 | 68.38 | 150 | +12.78% |
| Aug 14, 2023 | 66.32 | 133 | +33.00% |
| Jul 31, 2023 | 66.46 | 100 | +143.90% |
| Jun 30, 2023 | 48.75 | 41 | -94.45% |
| May 22, 2023 | 46.87 | 739 | +114.20% |
| Apr 28, 2023 | 49.73 | 345 | -72.06% |
| Mar 31, 2023 | 51.42 | 1,235 | +388.14% |
| Feb 27, 2023 | 57.55 | 253 | +690.63% |
| Jan 25, 2023 | 84.24 | 32 | n/a |