Precision Drilling Corpor... (PDS)
43.82
-2.18 (-4.74%)
At close: Mar 04, 2025, 9:54 AM
Precision Drilling Fail-to-Deliver
Total FTD Shares
13.18K
Below Average
FTD / Avg. Volume
14.77%
Low Impact
1-Year Change
69.2%
Positive Trend
FTD Chart
Over the past year, Precision Drilling Corporation has seen a monthly average of
1,540 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 76.70 | 1.24K | +123.74% |
| Jan 04, 2023 | 70.32 | 556 | -88.18% |
| Jan 05, 2023 | 70.95 | 4.7K | +108.88% |
| Jan 06, 2023 | 73.09 | 2.25K | +1103.74% |
| Jan 09, 2023 | 73.54 | 187 | -54.39% |
| Jan 10, 2023 | 77.01 | 410 | -78.76% |
| Jan 11, 2023 | 78.16 | 1.93K | +8.31% |
| Jan 12, 2023 | 79.13 | 1.78K | +144.11% |
| Jan 13, 2023 | 81.13 | 730 | +7200.00% |
| Jan 18, 2023 | 81.89 | 10 | -44.44% |
| Jan 19, 2023 | 81.41 | 18 | -97.87% |
| Jan 20, 2023 | 84.53 | 846 | -90.31% |
| Jan 24, 2023 | 84.51 | 8.73K | +27171.88% |
| Jan 25, 2023 | 82.72 | 32 | +255.56% |
| Feb 03, 2023 | 71.98 | 9 | -95.59% |
| Feb 08, 2023 | 71.63 | 204 | -83.68% |
| Feb 10, 2023 | 62.03 | 1.25K | +657.58% |
| Feb 14, 2023 | 65.32 | 165 | -97.77% |
| Feb 15, 2023 | 63.35 | 7.39K | +13103.57% |
| Feb 17, 2023 | 62.49 | 56 | -71.72% |
| Feb 22, 2023 | 56.56 | 198 | +55.91% |
| Feb 24, 2023 | 56.82 | 127 | -49.80% |
| Feb 27, 2023 | 56.82 | 253 | +138.68% |
| Mar 01, 2023 | 56.99 | 106 | -84.86% |
| Mar 02, 2023 | 58.21 | 700 | +181.12% |
| Mar 09, 2023 | 57.63 | 249 | +522.50% |
| Mar 10, 2023 | 55.70 | 40 | -94.66% |
| Mar 13, 2023 | 54.35 | 749 | -60.58% |
| Mar 15, 2023 | 50.67 | 1.9K | +1470.25% |
| Mar 17, 2023 | 48.15 | 121 | -47.62% |
| Mar 20, 2023 | 45.22 | 231 | -50.64% |
| Mar 22, 2023 | 49.78 | 468 | +875.00% |
| Mar 23, 2023 | 49.22 | 48 | +45.45% |
| Mar 28, 2023 | 49.65 | 33 | -97.33% |
| Mar 31, 2023 | 51.49 | 1.24K | +946.61% |
| Apr 05, 2023 | 52.82 | 118 | -95.12% |
| Apr 10, 2023 | 50.59 | 2.42K | +224.40% |
| Apr 12, 2023 | 50.66 | 746 | +74500.00% |
| Apr 13, 2023 | 50.53 | 1 | -99.83% |
| Apr 14, 2023 | 51.60 | 596 | +59500.00% |
| Apr 17, 2023 | 51.96 | 1 | -99.83% |
| Apr 18, 2023 | 50.20 | 595 | +17.36% |
| Apr 20, 2023 | 51.20 | 507 | -66.20% |
| Apr 24, 2023 | 49.56 | 1.5K | -72.22% |
| Apr 27, 2023 | 52.37 | 5.4K | +1465.22% |
| Apr 28, 2023 | 50.33 | 345 | -1.99% |
| May 16, 2023 | 47.20 | 352 | +2414.29% |
| May 17, 2023 | 45.40 | 14 | -99.60% |
| May 18, 2023 | 46.67 | 3.48K | +104.65% |
| May 19, 2023 | 47.14 | 1.7K | +130.04% |
| May 22, 2023 | 46.41 | 739 | +912.33% |
| Jun 01, 2023 | 42.07 | 73 | -94.98% |
| Jun 02, 2023 | 43.70 | 1.46K | -17.24% |
| Jun 09, 2023 | 46.20 | 1.76K | +245.38% |
| Jun 12, 2023 | 46.06 | 509 | +10080.00% |
| Jun 20, 2023 | 47.06 | 5 | -99.23% |
| Jun 21, 2023 | 46.04 | 652 | +125.61% |
| Jun 22, 2023 | 46.65 | 289 | -92.18% |
| Jun 27, 2023 | 46.29 | 3.7K | +824.50% |
| Jun 28, 2023 | 46.00 | 400 | +875.61% |
| Jun 30, 2023 | 48.16 | 41 | -98.99% |
| Jul 03, 2023 | 48.75 | 4.08K | +1259.00% |
| Jul 05, 2023 | 49.47 | 300 | -79.58% |
| Jul 10, 2023 | 51.05 | 1.47K | +634.50% |
| Jul 11, 2023 | 49.86 | 200 | n/a |
| Jul 12, 2023 | 51.31 | 200 | -77.75% |
| Jul 14, 2023 | 55.06 | 899 | -65.95% |
| Jul 17, 2023 | 52.55 | 2.64K | +1.54% |
| Jul 18, 2023 | 53.88 | 2.6K | +5.48% |
| Jul 19, 2023 | 56.65 | 2.46K | +252.14% |
| Jul 20, 2023 | 57.00 | 700 | +3788.89% |
| Jul 21, 2023 | 56.63 | 18 | -95.01% |
| Jul 27, 2023 | 59.25 | 361 | -50.07% |
| Jul 28, 2023 | 63.19 | 723 | +623.00% |
| Jul 31, 2023 | 65.91 | 100 | +2.04% |
| Aug 01, 2023 | 66.46 | 98 | -99.30% |
| Aug 02, 2023 | 64.19 | 13.96K | +986.92% |
| Aug 11, 2023 | 66.80 | 1.28K | +865.41% |
| Aug 14, 2023 | 67.16 | 133 | -46.80% |
| Sep 05, 2023 | 68.15 | 250 | -97.09% |
| Sep 14, 2023 | 72.03 | 8.58K | +8392.08% |
| Sep 19, 2023 | 72.32 | 101 | -87.38% |
| Sep 20, 2023 | 69.99 | 800 | +1532.65% |
| Sep 21, 2023 | 68.62 | 49 | -97.19% |
| Sep 22, 2023 | 67.33 | 1.74K | +1061.33% |
| Sep 27, 2023 | 66.75 | 150 | +2900.00% |
| Oct 02, 2023 | 67.12 | 5 | -99.65% |
| Oct 03, 2023 | 61.95 | 1.41K | +17.50% |
| Oct 04, 2023 | 62.45 | 1.2K | +2508.70% |
| Oct 05, 2023 | 58.79 | 46 | -23.33% |
| Oct 06, 2023 | 58.32 | 60 | +361.54% |
| Oct 10, 2023 | 61.89 | 13 | -75.93% |
| Oct 11, 2023 | 62.28 | 54 | -98.62% |
| Oct 16, 2023 | 61.70 | 3.91K | +25986.67% |
| Oct 23, 2023 | 60.23 | 15 | -34.78% |
| Oct 24, 2023 | 60.00 | 23 | -99.62% |
| Oct 26, 2023 | 60.31 | 6K | +605.88% |
| Nov 02, 2023 | 57.72 | 850 | +8400.00% |
| Nov 03, 2023 | 59.66 | 10 | -99.84% |
| Nov 06, 2023 | 60.00 | 6.19K | +12280.00% |
| Nov 09, 2023 | 58.50 | 50 | -69.51% |
| Nov 16, 2023 | 58.86 | 164 | -89.07% |
| Nov 22, 2023 | 56.96 | 1.5K | +267.65% |
| Nov 24, 2023 | 56.33 | 408 | -91.78% |
| Nov 27, 2023 | 58.87 | 4.97K | +893.20% |
| Nov 28, 2023 | 58.30 | 500 | -78.08% |
| Nov 29, 2023 | 57.06 | 2.28K | +306.60% |
| Dec 04, 2023 | 57.77 | 561 | +75.31% |
| Dec 19, 2023 | 53.79 | 320 | +60.00% |
| Dec 21, 2023 | 53.90 | 200 | -17.70% |
| Jan 03, 2024 | 52.40 | 243 | -28.74% |
| Jan 04, 2024 | 52.93 | 341 | +401.47% |
| Jan 09, 2024 | 53.58 | 68 | -83.00% |
| Jan 10, 2024 | 52.60 | 400 | -90.64% |
| Jan 16, 2024 | 54.93 | 4.27K | +1210.74% |
| Jan 18, 2024 | 53.20 | 326 | -95.82% |
| Jan 26, 2024 | 60.59 | 7.79K | +2497.00% |
| Jan 30, 2024 | 61.06 | 300 | +5900.00% |
| Feb 05, 2024 | 59.56 | 5 | -98.59% |
| Feb 06, 2024 | 58.96 | 355 | -92.76% |
| Feb 07, 2024 | 62.33 | 4.9K | +37615.38% |
| Feb 09, 2024 | 63.94 | 13 | -81.94% |
| Feb 16, 2024 | 62.68 | 72 | -64.00% |
| Feb 21, 2024 | 59.79 | 200 | +566.67% |
| Feb 26, 2024 | 59.94 | 30 | -95.32% |
| Mar 05, 2024 | 60.97 | 641 | +55.96% |
| Mar 07, 2024 | 62.33 | 411 | +1480.77% |
| Mar 12, 2024 | 62.38 | 26 | -88.18% |
| Mar 22, 2024 | 65.98 | 220 | -90.29% |
| Apr 04, 2024 | 76.01 | 2.27K | +165.96% |
| Apr 05, 2024 | 75.13 | 852 | -44.17% |
| Apr 08, 2024 | 76.01 | 1.53K | +945.21% |
| Apr 11, 2024 | 75.37 | 146 | -95.33% |
| Apr 26, 2024 | 68.78 | 3.13K | -4.55% |
| Apr 29, 2024 | 72.30 | 3.27K | -33.73% |
| Apr 30, 2024 | 73.38 | 4.94K | +1483.97% |
| May 08, 2024 | 72.78 | 312 | -63.42% |
| May 16, 2024 | 71.20 | 853 | +26.75% |
| May 20, 2024 | 71.90 | 673 | +18.07% |
| May 21, 2024 | 72.45 | 570 | -30.99% |
| May 22, 2024 | 71.71 | 826 | +2564.52% |
| May 28, 2024 | 70.79 | 31 | -89.56% |
| May 29, 2024 | 73.62 | 297 | +5.32% |
| May 30, 2024 | 72.25 | 282 | -74.62% |
| May 31, 2024 | 72.68 | 1.11K | +1421.92% |
| Jun 03, 2024 | 74.56 | 73 | -22.34% |
| Jun 04, 2024 | 70.07 | 94 | -87.11% |
| Jun 14, 2024 | 66.68 | 729 | +225.45% |
| Jun 17, 2024 | 65.54 | 224 | +124.00% |
| Jun 18, 2024 | 65.63 | 100 | n/a |
| Jun 24, 2024 | 66.57 | 100 | -96.94% |
| Jun 25, 2024 | 70.20 | 3.27K | +3165.00% |
| Jun 28, 2024 | 70.44 | 100 | -97.44% |
| Jul 01, 2024 | 70.34 | 3.9K | -4.95% |
| Jul 02, 2024 | 69.41 | 4.1K | -25.45% |
| Jul 03, 2024 | 69.95 | 5.5K | +52.89% |
| Jul 05, 2024 | 70.27 | 3.6K | +102.25% |
| Jul 08, 2024 | 68.95 | 1.78K | -51.66% |
| Jul 09, 2024 | 69.28 | 3.68K | +80.23% |
| Jul 10, 2024 | 67.78 | 2.04K | +1943.00% |
| Jul 11, 2024 | 70.04 | 100 | -52.83% |
| Jul 17, 2024 | 76.64 | 212 | -68.41% |
| Jul 18, 2024 | 75.66 | 671 | -81.17% |
| Aug 05, 2024 | 69.61 | 3.56K | +591.84% |
| Aug 12, 2024 | 68.47 | 515 | n/a |
| Aug 13, 2024 | 69.59 | 515 | +123.91% |
| Aug 22, 2024 | 69.07 | 230 | -21.23% |
| Aug 26, 2024 | 72.43 | 292 | +734.29% |
| Aug 29, 2024 | 73.38 | 35 | -93.38% |
| Sep 03, 2024 | 72.31 | 529 | +38.48% |
| Sep 04, 2024 | 68.16 | 382 | -61.41% |
| Sep 05, 2024 | 67.02 | 990 | -84.25% |
| Sep 11, 2024 | 62.48 | 6.28K | +356.35% |
| Sep 12, 2024 | 62.46 | 1.38K | +124.27% |
| Sep 16, 2024 | 63.46 | 614 | -51.31% |
| Sep 17, 2024 | 64.70 | 1.26K | -70.72% |
| Sep 18, 2024 | 66.18 | 4.31K | +430600.00% |
| Sep 20, 2024 | 67.09 | 1 | -99.83% |
| Sep 24, 2024 | 65.05 | 590 | -94.56% |
| Sep 30, 2024 | 61.91 | 10.85K | +317.79% |
| Oct 01, 2024 | 61.65 | 2.6K | +141.13% |
| Oct 16, 2024 | 59.98 | 1.08K | +2404.65% |
| Oct 18, 2024 | 60.46 | 43 | -99.43% |
| Oct 29, 2024 | 57.92 | 7.49K | -69.12% |
| Oct 30, 2024 | 57.15 | 24.25K | +767.13% |
| Nov 01, 2024 | 60.05 | 2.8K | +9885.71% |
| Nov 08, 2024 | 65.39 | 28 | +40.00% |
| Nov 13, 2024 | 63.44 | 20 | -74.03% |
| Nov 18, 2024 | 62.30 | 77 | -96.79% |
| Dec 03, 2024 | 62.41 | 2.4K | -29.44% |
| Dec 05, 2024 | 60.68 | 3.4K | +1960.61% |
| Dec 09, 2024 | 58.98 | 165 | -86.18% |
| Dec 10, 2024 | 60.44 | 1.19K | +717.81% |
| Dec 11, 2024 | 60.60 | 146 | -70.80% |
| Dec 20, 2024 | 55.86 | 500 | +2531.58% |
| Dec 26, 2024 | 58.47 | 19 | -92.24% |
| Jan 03, 2025 | 63.09 | 245 | -88.60% |
| Jan 07, 2025 | 63.33 | 2.15K | +131.43% |
| Jan 21, 2025 | 65.37 | 929 | -92.95% |
| Jan 29, 2025 | 59.74 | 13.18K | n/a |