Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
54.99
-0.60 (-1.08%)
At close: Aug 14, 2025, 3:59 PM
55.18
0.34%
After-hours: Aug 14, 2025, 05:54 PM EDT
Precision Drilling Fail-to-Deliver
Total FTD Shares
277
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-86.4%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Precision Drilling Corporation has
277
shares failed to deliver, representing 0.28%
of the average daily volume of
99,604
shares. Over the past year, the monthly average FTD is
1,711
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 51.22 | 277 | -93.42% |
| Jun 26, 2025 | 47.01 | 4.21K | +1253.38% |
| May 30, 2025 | 43.06 | 311 | -90.55% |
| Apr 30, 2025 | 41.72 | 3.29K | +10.29% |
| Mar 28, 2025 | 45.36 | 2.98K | +815.34% |
| Feb 28, 2025 | 49.78 | 326 | -97.53% |
| Jan 29, 2025 | 61.03 | 13.18K | +69273.68% |
| Dec 26, 2024 | 58.13 | 19 | -75.32% |
| Nov 18, 2024 | 63.03 | 77 | -99.68% |
| Oct 30, 2024 | 61.17 | 24.25K | +123.46% |
| Sep 30, 2024 | 61.65 | 10.85K | +30900.00% |
| Aug 29, 2024 | 73.37 | 35 | -94.78% |
| Jul 18, 2024 | 73.86 | 671 | +571.00% |
| Jun 28, 2024 | 70.34 | 100 | -91.00% |
| May 31, 2024 | 74.56 | 1.11K | -77.52% |
| Apr 30, 2024 | 70.18 | 4.94K | +2146.36% |
| Mar 22, 2024 | 64.91 | 220 | +633.33% |
| Feb 26, 2024 | 59.93 | 30 | -90.00% |
| Jan 30, 2024 | 63.2 | 300 | +50.00% |
| Dec 21, 2023 | 54 | 200 | -91.23% |
| Nov 29, 2023 | 57.79 | 2.28K | -61.98% |
| Oct 26, 2023 | 57.87 | 6K | +3900.00% |
| Sep 27, 2023 | 68.38 | 150 | +12.78% |
| Aug 14, 2023 | 66.32 | 133 | +33.00% |
| Jul 31, 2023 | 66.46 | 100 | +143.90% |
| Jun 30, 2023 | 48.75 | 41 | -94.45% |
| May 22, 2023 | 46.87 | 739 | +114.20% |
| Apr 28, 2023 | 49.73 | 345 | -72.06% |
| Mar 31, 2023 | 51.42 | 1.24K | +388.14% |
| Feb 27, 2023 | 57.55 | 253 | +690.63% |
| Jan 25, 2023 | 84.24 | 32 | n/a |